The closing price for Nike (NKE) in 2013 was $33.30, on December 31, 2013. It was up 52.1% for the year. The latest price is $40.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $33.36 | $33.43 | $33.18 | $33.30 | 4,106,200 |
December 30 2013 | $33.00 | $33.41 | $33.00 | $33.34 | 4,289,000 |
December 27 2013 | $33.35 | $33.46 | $33.04 | $33.10 | 4,640,800 |
December 26 2013 | $32.92 | $33.22 | $32.90 | $33.11 | 4,609,800 |
December 24 2013 | $32.70 | $32.94 | $32.69 | $32.89 | 2,782,600 |
December 23 2013 | $32.64 | $32.79 | $32.47 | $32.65 | 9,376,800 |
December 20 2013 | $32.79 | $32.90 | $32.45 | $32.75 | 20,442,600 |
December 19 2013 | $33.27 | $33.35 | $32.93 | $33.14 | 10,294,600 |
December 18 2013 | $32.61 | $33.28 | $32.58 | $33.26 | 10,814,400 |
December 17 2013 | $32.58 | $32.71 | $32.35 | $32.50 | 13,980,600 |
December 16 2013 | $32.57 | $32.65 | $32.30 | $32.37 | 9,731,000 |
December 13 2013 | $32.33 | $32.52 | $32.28 | $32.35 | 7,562,200 |
December 12 2013 | $32.57 | $32.57 | $31.94 | $32.28 | 10,826,000 |
December 11 2013 | $33.31 | $33.36 | $32.39 | $32.44 | 13,311,600 |
December 10 2013 | $33.50 | $33.63 | $33.39 | $33.44 | 5,393,800 |
December 09 2013 | $33.74 | $33.88 | $33.63 | $33.68 | 4,299,200 |
December 06 2013 | $33.61 | $33.72 | $33.46 | $33.71 | 3,894,000 |
December 05 2013 | $33.34 | $33.49 | $33.19 | $33.33 | 5,493,400 |
December 04 2013 | $33.31 | $33.42 | $33.04 | $33.27 | 4,833,200 |
December 03 2013 | $33.30 | $33.56 | $33.18 | $33.40 | 5,129,200 |
December 02 2013 | $33.55 | $33.83 | $33.31 | $33.39 | 6,467,800 |
November 29 2013 | $33.59 | $33.67 | $33.38 | $33.41 | 3,475,200 |
November 27 2013 | $33.64 | $33.70 | $33.39 | $33.49 | 3,734,200 |
November 26 2013 | $33.67 | $33.72 | $33.42 | $33.60 | 7,360,400 |
November 25 2013 | $33.37 | $33.61 | $33.30 | $33.40 | 4,583,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.