The closing price for Nike (NKE) in 2013 was $33.60, on December 31, 2013. It was up 52.1% for the year. The latest price is $42.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $33.65 | $33.73 | $33.47 | $33.60 | 4,106,200 |
December 30 2013 | $33.29 | $33.71 | $33.29 | $33.64 | 4,289,000 |
December 27 2013 | $33.65 | $33.76 | $33.34 | $33.39 | 4,640,800 |
December 26 2013 | $33.21 | $33.52 | $33.20 | $33.41 | 4,609,800 |
December 24 2013 | $32.99 | $33.24 | $32.99 | $33.18 | 2,782,600 |
December 23 2013 | $32.94 | $33.09 | $32.77 | $32.94 | 9,376,800 |
December 20 2013 | $33.09 | $33.20 | $32.74 | $33.04 | 20,442,600 |
December 19 2013 | $33.57 | $33.65 | $33.22 | $33.44 | 10,294,600 |
December 18 2013 | $32.90 | $33.57 | $32.88 | $33.56 | 10,814,400 |
December 17 2013 | $32.87 | $33.00 | $32.64 | $32.80 | 13,980,600 |
December 16 2013 | $32.86 | $32.94 | $32.59 | $32.66 | 9,731,000 |
December 13 2013 | $32.62 | $32.81 | $32.57 | $32.64 | 7,562,200 |
December 12 2013 | $32.86 | $32.86 | $32.22 | $32.57 | 10,826,000 |
December 11 2013 | $33.61 | $33.66 | $32.68 | $32.73 | 13,311,600 |
December 10 2013 | $33.80 | $33.93 | $33.69 | $33.74 | 5,393,800 |
December 09 2013 | $34.04 | $34.18 | $33.93 | $33.98 | 4,299,200 |
December 06 2013 | $33.91 | $34.03 | $33.76 | $34.01 | 3,894,000 |
December 05 2013 | $33.64 | $33.79 | $33.49 | $33.63 | 5,493,400 |
December 04 2013 | $33.60 | $33.72 | $33.33 | $33.57 | 4,833,200 |
December 03 2013 | $33.60 | $33.86 | $33.48 | $33.70 | 5,129,200 |
December 02 2013 | $33.85 | $34.13 | $33.61 | $33.69 | 6,467,800 |
November 29 2013 | $33.89 | $33.97 | $33.68 | $33.71 | 3,475,200 |
November 27 2013 | $33.94 | $34.00 | $33.69 | $33.79 | 3,734,200 |
November 26 2013 | $33.97 | $34.02 | $33.71 | $33.90 | 7,360,400 |
November 25 2013 | $33.67 | $33.91 | $33.60 | $33.70 | 4,583,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.