The closing price for Nike (NKE) in 2019 was $91.98, on December 31, 2019. It was up 40.7% for the year. The latest price is $40.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $91.32 | $92.06 | $91.26 | $91.98 | 3,213,600 |
December 30 2019 | $92.19 | $92.26 | $91.21 | $91.52 | 3,495,200 |
December 27 2019 | $91.70 | $92.42 | $91.69 | $92.22 | 5,307,500 |
December 26 2019 | $91.10 | $91.47 | $90.89 | $91.44 | 3,709,900 |
December 24 2019 | $90.64 | $91.39 | $90.58 | $90.92 | 3,328,100 |
December 23 2019 | $91.00 | $91.42 | $90.38 | $90.83 | 6,350,500 |
December 20 2019 | $91.70 | $92.06 | $89.75 | $90.76 | 17,641,600 |
December 19 2019 | $91.25 | $91.95 | $90.46 | $91.84 | 12,214,500 |
December 18 2019 | $90.98 | $91.51 | $90.41 | $91.31 | 7,332,000 |
December 17 2019 | $90.23 | $90.95 | $89.93 | $90.48 | 7,050,700 |
December 16 2019 | $89.10 | $90.19 | $89.03 | $89.71 | 8,211,300 |
December 13 2019 | $88.46 | $89.24 | $87.99 | $88.77 | 5,247,600 |
December 12 2019 | $88.36 | $89.14 | $87.98 | $88.72 | 4,762,800 |
December 11 2019 | $87.98 | $88.36 | $87.75 | $88.23 | 4,319,700 |
December 10 2019 | $87.85 | $88.61 | $87.73 | $88.08 | 4,234,300 |
December 09 2019 | $88.09 | $88.64 | $87.31 | $87.73 | 6,517,800 |
December 06 2019 | $87.67 | $88.35 | $87.51 | $88.07 | 6,368,500 |
December 05 2019 | $87.05 | $87.12 | $85.96 | $86.97 | 6,946,000 |
December 04 2019 | $84.27 | $85.16 | $84.19 | $85.09 | 4,456,400 |
December 03 2019 | $83.97 | $84.03 | $82.90 | $83.95 | 5,570,700 |
December 02 2019 | $85.43 | $85.60 | $84.42 | $84.95 | 3,892,000 |
November 29 2019 | $85.68 | $85.90 | $84.79 | $84.88 | 2,541,800 |
November 27 2019 | $84.67 | $85.47 | $84.67 | $85.25 | 4,017,400 |
November 26 2019 | $84.56 | $84.79 | $84.24 | $84.52 | 5,907,400 |
November 25 2019 | $84.92 | $85.10 | $83.98 | $84.13 | 5,419,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.