The closing price for Nike (NKE) in 2019 was $92.81, on December 31, 2019. It was up 40.7% for the year. The latest price is $53.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $92.14 | $92.88 | $92.07 | $92.81 | 3,213,600 |
December 30 2019 | $93.02 | $93.08 | $92.03 | $92.34 | 3,495,200 |
December 27 2019 | $92.52 | $93.25 | $92.51 | $93.04 | 5,307,500 |
December 26 2019 | $91.92 | $92.29 | $91.71 | $92.26 | 3,709,900 |
December 24 2019 | $91.45 | $92.21 | $91.39 | $91.73 | 3,328,100 |
December 23 2019 | $91.82 | $92.24 | $91.19 | $91.64 | 6,350,500 |
December 20 2019 | $92.52 | $92.89 | $90.55 | $91.57 | 17,641,600 |
December 19 2019 | $92.06 | $92.77 | $91.27 | $92.66 | 12,214,500 |
December 18 2019 | $91.79 | $92.33 | $91.22 | $92.13 | 7,332,000 |
December 17 2019 | $91.04 | $91.76 | $90.74 | $91.29 | 7,050,700 |
December 16 2019 | $89.90 | $91.00 | $89.83 | $90.52 | 8,211,300 |
December 13 2019 | $89.25 | $90.04 | $88.78 | $89.56 | 5,247,600 |
December 12 2019 | $89.15 | $89.94 | $88.77 | $89.52 | 4,762,800 |
December 11 2019 | $88.77 | $89.15 | $88.54 | $89.02 | 4,319,700 |
December 10 2019 | $88.64 | $89.40 | $88.52 | $88.87 | 4,234,300 |
December 09 2019 | $88.88 | $89.43 | $88.09 | $88.52 | 6,517,800 |
December 06 2019 | $88.45 | $89.14 | $88.29 | $88.86 | 6,368,500 |
December 05 2019 | $87.83 | $87.90 | $86.73 | $87.75 | 6,946,000 |
December 04 2019 | $85.02 | $85.92 | $84.95 | $85.85 | 4,456,400 |
December 03 2019 | $84.72 | $84.78 | $83.65 | $84.70 | 5,570,700 |
December 02 2019 | $86.19 | $86.37 | $85.18 | $85.71 | 3,892,000 |
November 29 2019 | $86.45 | $86.67 | $85.55 | $85.64 | 2,541,800 |
November 27 2019 | $85.43 | $86.23 | $85.43 | $86.01 | 4,017,400 |
November 26 2019 | $85.32 | $85.55 | $84.99 | $85.27 | 5,907,400 |
November 25 2019 | $85.68 | $85.86 | $84.73 | $84.88 | 5,419,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
