The closing price for Nike (NKE) in 2023 was $103.57, on December 29, 2023. It was down 7.2% for the year. The latest price is $43.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $103.94 | $104.89 | $103.11 | $103.57 | 7,667,500 |
December 28 2023 | $102.27 | $104.36 | $101.89 | $103.81 | 9,352,900 |
December 27 2023 | $103.35 | $103.59 | $101.93 | $102.19 | 10,157,900 |
December 26 2023 | $103.31 | $103.68 | $102.53 | $103.04 | 12,846,700 |
December 22 2023 | $103.27 | $105.70 | $102.50 | $103.06 | 46,666,200 |
December 21 2023 | $116.67 | $117.62 | $115.71 | $116.88 | 16,533,300 |
December 20 2023 | $115.55 | $117.71 | $115.43 | $115.84 | 9,176,600 |
December 19 2023 | $116.13 | $117.66 | $116.04 | $116.99 | 7,697,300 |
December 18 2023 | $115.82 | $116.23 | $115.29 | $115.56 | 6,874,800 |
December 15 2023 | $115.36 | $116.44 | $115.04 | $115.95 | 13,633,300 |
December 14 2023 | $115.84 | $116.94 | $114.30 | $115.44 | 9,590,500 |
December 13 2023 | $113.85 | $115.84 | $113.71 | $115.59 | 8,182,900 |
December 12 2023 | $114.17 | $114.46 | $113.12 | $114.13 | 7,378,400 |
December 11 2023 | $112.36 | $113.92 | $112.02 | $113.15 | 7,972,800 |
December 08 2023 | $109.22 | $110.93 | $109.20 | $110.57 | 6,122,200 |
December 07 2023 | $108.86 | $110.66 | $108.86 | $109.52 | 7,294,500 |
December 06 2023 | $110.66 | $111.74 | $110.25 | $110.76 | 6,317,000 |
December 05 2023 | $109.38 | $110.69 | $109.32 | $110.09 | 6,960,000 |
December 04 2023 | $107.87 | $110.01 | $107.79 | $109.84 | 10,086,600 |
December 01 2023 | $105.25 | $108.32 | $104.69 | $108.25 | 8,051,800 |
November 30 2023 | $105.08 | $105.15 | $103.59 | $104.84 | 8,690,900 |
November 29 2023 | $105.34 | $106.62 | $104.72 | $104.93 | 9,601,800 |
November 28 2023 | $103.22 | $104.48 | $102.82 | $103.39 | 7,287,400 |
November 27 2023 | $102.36 | $102.89 | $101.63 | $102.64 | 5,785,000 |
November 24 2023 | $102.20 | $102.68 | $102.11 | $102.34 | 2,443,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.