The closing price for Nike (NKE) in August 2018 was $73.63, on August 31, 2018. It was up 7.7% for the month. The latest price is $39.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $72.78 | $73.68 | $72.78 | $73.63 | 5,177,100 |
August 30 2018 | $73.79 | $73.95 | $72.39 | $72.74 | 7,122,100 |
August 29 2018 | $73.65 | $74.25 | $73.47 | $73.98 | 5,712,400 |
August 28 2018 | $74.37 | $74.73 | $73.70 | $73.79 | 3,788,800 |
August 27 2018 | $74.20 | $74.57 | $73.48 | $73.85 | 4,012,400 |
August 24 2018 | $73.65 | $74.06 | $73.36 | $73.67 | 3,453,000 |
August 23 2018 | $73.66 | $74.67 | $73.58 | $74.09 | 4,156,900 |
August 22 2018 | $74.25 | $74.77 | $73.52 | $73.84 | 4,308,300 |
August 21 2018 | $73.55 | $74.24 | $73.29 | $74.12 | 6,337,000 |
August 20 2018 | $72.84 | $73.65 | $72.33 | $73.43 | 9,345,200 |
August 17 2018 | $71.52 | $71.88 | $71.20 | $71.26 | 9,001,400 |
August 16 2018 | $71.40 | $72.03 | $71.31 | $71.53 | 5,475,800 |
August 15 2018 | $71.10 | $71.36 | $70.70 | $71.10 | 5,057,200 |
August 14 2018 | $71.78 | $72.24 | $71.20 | $71.61 | 6,079,700 |
August 13 2018 | $72.22 | $72.51 | $71.49 | $71.62 | 4,101,200 |
August 10 2018 | $72.22 | $72.64 | $71.74 | $72.14 | 5,036,700 |
August 09 2018 | $71.92 | $73.16 | $71.85 | $72.61 | 4,558,500 |
August 08 2018 | $71.67 | $72.45 | $71.52 | $71.93 | 5,327,100 |
August 07 2018 | $71.24 | $72.05 | $70.83 | $71.96 | 5,418,900 |
August 06 2018 | $70.36 | $71.11 | $70.08 | $71.05 | 4,280,600 |
August 03 2018 | $70.35 | $70.57 | $70.09 | $70.36 | 3,762,100 |
August 02 2018 | $69.49 | $70.65 | $69.16 | $70.28 | 5,313,800 |
August 01 2018 | $68.36 | $69.75 | $68.36 | $69.29 | 6,878,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.