The closing price for Nike (NKE) in February 2023 was $109.71, on February 28, 2023. It was down 7.1% for the month. The latest price is $36.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $109.67 | $111.20 | $108.85 | $109.71 | 8,414,100 |
February 27 2023 | $110.15 | $110.67 | $109.28 | $109.47 | 4,239,800 |
February 24 2023 | $108.96 | $109.67 | $108.38 | $109.02 | 4,693,000 |
February 23 2023 | $111.53 | $111.53 | $109.49 | $110.80 | 4,101,900 |
February 22 2023 | $111.85 | $112.13 | $110.50 | $110.74 | 5,022,000 |
February 21 2023 | $113.86 | $114.53 | $111.74 | $111.85 | 5,110,300 |
February 17 2023 | $114.26 | $115.35 | $114.01 | $115.30 | 5,161,500 |
February 16 2023 | $115.85 | $117.49 | $114.63 | $114.88 | 4,722,200 |
February 15 2023 | $115.36 | $117.76 | $115.36 | $117.74 | 5,687,900 |
February 14 2023 | $114.48 | $116.71 | $114.29 | $116.56 | 4,845,900 |
February 13 2023 | $113.44 | $116.12 | $113.10 | $115.59 | 5,689,800 |
February 10 2023 | $112.23 | $113.27 | $111.33 | $112.89 | 5,195,500 |
February 09 2023 | $115.18 | $115.47 | $112.22 | $112.85 | 5,929,000 |
February 08 2023 | $113.95 | $114.62 | $112.49 | $113.52 | 5,877,800 |
February 07 2023 | $114.49 | $116.31 | $113.83 | $115.76 | 5,288,900 |
February 06 2023 | $115.93 | $116.47 | $114.82 | $116.12 | 4,666,400 |
February 03 2023 | $117.10 | $119.53 | $116.78 | $117.86 | 4,930,200 |
February 02 2023 | $120.48 | $121.28 | $118.09 | $119.20 | 5,214,500 |
February 01 2023 | $118.13 | $120.27 | $116.58 | $119.61 | 6,387,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.