nike stock price in january of 2018

The closing price for Nike (NKE) in January 2018 was $59.99, on January 31, 2018. It was up 8.5% for the month. The latest price is $38.42.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2018
$59.36
$60.53
$59.33
$59.99
11,036,400
January 30 2018
$59.36
$60.07
$59.06
$59.21
6,350,500
January 29 2018
$59.64
$59.92
$59.29
$59.43
5,067,300
January 26 2018
$59.97
$60.36
$59.73
$59.83
6,290,500
January 25 2018
$59.91
$60.36
$59.31
$59.54
5,707,600
January 24 2018
$59.22
$59.95
$58.98
$59.80
7,421,800
January 23 2018
$58.50
$59.21
$58.42
$59.04
6,412,000
January 22 2018
$58.52
$58.77
$57.83
$58.38
8,491,800
January 19 2018
$57.43
$59.13
$57.26
$59.10
12,896,100
January 18 2018
$56.28
$56.46
$55.87
$56.37
5,656,900
January 17 2018
$55.99
$56.29
$55.47
$56.11
7,422,600
January 16 2018
$56.96
$57.47
$55.72
$55.77
9,117,000
January 12 2018
$56.72
$56.91
$56.56
$56.87
5,135,700
January 11 2018
$56.30
$56.55
$56.08
$56.53
5,103,500
January 10 2018
$56.17
$56.48
$55.79
$56.47
5,010,600
January 09 2018
$56.48
$56.91
$55.81
$56.36
8,771,300
January 08 2018
$56.41
$56.90
$56.26
$56.76
11,905,700
January 05 2018
$56.01
$56.54
$55.81
$56.26
11,632,300
January 04 2018
$55.75
$55.88
$55.00
$55.79
5,780,500
January 03 2018
$55.82
$55.98
$55.19
$55.82
6,091,100
January 02 2018
$55.27
$55.83
$55.27
$55.83
6,511,000
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches