The closing price for Nike (NKE) in June 2010 was $13.46, on June 30, 2010. It was down 5.1% for the month. The latest price is $34.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $13.54 | $13.78 | $13.41 | $13.46 | 18,551,200 |
June 29 2010 | $13.87 | $13.88 | $13.44 | $13.58 | 23,320,800 |
June 28 2010 | $14.05 | $14.12 | $13.87 | $14.05 | 12,720,400 |
June 25 2010 | $13.92 | $14.04 | $13.73 | $13.97 | 18,090,000 |
June 24 2010 | $13.95 | $14.08 | $13.79 | $13.87 | 36,104,000 |
June 23 2010 | $14.48 | $14.58 | $14.25 | $14.45 | 11,658,800 |
June 22 2010 | $14.83 | $14.94 | $14.38 | $14.44 | 10,388,000 |
June 21 2010 | $15.04 | $15.13 | $14.71 | $14.81 | 11,192,000 |
June 18 2010 | $14.90 | $14.99 | $14.84 | $14.93 | 11,196,400 |
June 17 2010 | $14.83 | $14.88 | $14.67 | $14.86 | 11,802,400 |
June 16 2010 | $14.62 | $14.84 | $14.56 | $14.71 | 12,700,400 |
June 15 2010 | $14.40 | $14.74 | $14.40 | $14.74 | 8,697,600 |
June 14 2010 | $14.44 | $14.53 | $14.33 | $14.39 | 8,746,400 |
June 11 2010 | $14.20 | $14.47 | $14.15 | $14.41 | 8,808,400 |
June 10 2010 | $14.18 | $14.46 | $14.17 | $14.30 | 11,831,200 |
June 09 2010 | $14.05 | $14.21 | $13.88 | $13.95 | 12,914,000 |
June 08 2010 | $13.87 | $14.03 | $13.68 | $14.00 | 12,263,200 |
June 07 2010 | $14.05 | $14.15 | $13.84 | $13.87 | 11,056,400 |
June 04 2010 | $14.42 | $14.44 | $13.98 | $14.10 | 15,403,600 |
June 03 2010 | $14.58 | $14.72 | $14.53 | $14.67 | 11,356,800 |
June 02 2010 | $14.16 | $14.50 | $14.16 | $14.49 | 12,660,800 |
June 01 2010 | $14.18 | $14.42 | $14.03 | $14.13 | 14,684,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.