The closing price for Nike (NKE) in June 2025 was $68.40, on June 30, 2025. It was up 18.3% for the month. The latest price is $33.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $68.80 | $69.05 | $67.46 | $68.40 | 31,090,400 |
June 27 2025 | $67.20 | $71.44 | $67.10 | $69.37 | 117,530,300 |
June 26 2025 | $59.27 | $60.40 | $58.56 | $60.22 | 39,659,800 |
June 25 2025 | $59.17 | $59.25 | $58.12 | $58.57 | 12,186,200 |
June 24 2025 | $59.05 | $59.68 | $58.23 | $59.14 | 12,564,000 |
June 23 2025 | $57.37 | $59.02 | $57.23 | $58.52 | 15,921,300 |
June 20 2025 | $57.53 | $57.81 | $56.99 | $57.57 | 19,084,000 |
June 18 2025 | $57.77 | $58.21 | $57.17 | $57.30 | 14,194,300 |
June 17 2025 | $59.02 | $59.02 | $57.46 | $57.77 | 13,649,700 |
June 16 2025 | $59.10 | $59.87 | $58.97 | $59.60 | 13,681,600 |
June 13 2025 | $59.46 | $60.45 | $57.88 | $58.28 | 16,509,700 |
June 12 2025 | $60.41 | $60.59 | $59.47 | $60.47 | 9,830,500 |
June 11 2025 | $62.01 | $62.44 | $60.26 | $60.77 | 10,238,700 |
June 10 2025 | $60.06 | $61.78 | $59.94 | $61.50 | 15,287,000 |
June 09 2025 | $60.95 | $61.13 | $59.58 | $59.61 | 11,640,000 |
June 06 2025 | $60.34 | $60.75 | $59.81 | $60.47 | 13,299,600 |
June 05 2025 | $60.60 | $61.30 | $59.92 | $60.34 | 12,336,300 |
June 04 2025 | $60.06 | $60.70 | $59.96 | $60.44 | 10,242,300 |
June 03 2025 | $58.97 | $60.13 | $58.22 | $60.05 | 10,286,100 |
June 02 2025 | $57.82 | $59.31 | $57.39 | $59.28 | 14,065,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.