The closing price for Nike (NKE) in March 1985 was $0.003, on March 29, 1985. It was down 7.1% for the month. The latest price is $43.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 1,408,000 |
March 28 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 2,073,600 |
March 27 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 7,430,400 |
March 26 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,536,000 |
March 25 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 1,907,200 |
March 22 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 992,000 |
March 21 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 1,875,200 |
March 20 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 2,086,400 |
March 19 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,772,800 |
March 18 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 4,736,000 |
March 15 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,388,800 |
March 14 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 3,846,400 |
March 13 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 2,496,000 |
March 12 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,676,800 |
March 11 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 6,348,800 |
March 08 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 4,550,400 |
March 07 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 4,633,600 |
March 06 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 11,104,000 |
March 05 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 1,766,400 |
March 04 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 6,233,600 |
March 01 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 7,603,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
