The closing price for Nike (NKE) in May 2021 was $128.36, on May 28, 2021. It was up 2.5% for the month. The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $128.16 | $129.20 | $128.02 | $128.36 | 4,153,500 |
May 27 2021 | $129.13 | $129.84 | $128.11 | $128.20 | 12,882,300 |
May 26 2021 | $126.92 | $129.48 | $126.73 | $128.51 | 6,781,500 |
May 25 2021 | $126.68 | $126.89 | $125.66 | $126.10 | 4,885,800 |
May 24 2021 | $124.95 | $126.12 | $124.68 | $125.85 | 4,313,200 |
May 21 2021 | $125.64 | $125.96 | $124.30 | $124.54 | 5,329,700 |
May 20 2021 | $125.59 | $125.99 | $124.10 | $125.11 | 4,934,800 |
May 19 2021 | $125.31 | $125.77 | $123.88 | $124.82 | 5,582,300 |
May 18 2021 | $128.09 | $129.05 | $127.16 | $127.26 | 5,664,700 |
May 17 2021 | $127.98 | $128.68 | $127.20 | $128.06 | 3,934,200 |
May 14 2021 | $126.12 | $128.31 | $125.84 | $127.61 | 4,367,900 |
May 13 2021 | $125.51 | $126.76 | $124.38 | $125.43 | 6,284,300 |
May 12 2021 | $127.13 | $128.44 | $125.18 | $125.22 | 5,865,100 |
May 11 2021 | $129.91 | $129.91 | $126.74 | $128.72 | 8,045,400 |
May 10 2021 | $129.55 | $130.40 | $127.96 | $128.05 | 5,669,300 |
May 07 2021 | $126.73 | $130.83 | $126.47 | $129.37 | 10,566,700 |
May 06 2021 | $124.48 | $125.65 | $123.86 | $125.32 | 5,201,000 |
May 05 2021 | $124.58 | $126.00 | $123.99 | $124.12 | 6,234,200 |
May 04 2021 | $124.13 | $124.47 | $122.49 | $123.50 | 6,129,500 |
May 03 2021 | $125.20 | $126.22 | $124.47 | $124.89 | 5,053,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
