The closing price for Nike (NKE) in May 2024 was $92.18, on May 31, 2024. It was up 3.5% for the month. The latest price is $64.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $90.68 | $92.20 | $90.17 | $92.18 | 12,565,600 |
May 30 2024 | $89.45 | $91.05 | $89.19 | $90.63 | 9,300,100 |
May 29 2024 | $88.92 | $89.92 | $88.62 | $88.91 | 7,237,300 |
May 28 2024 | $88.97 | $89.73 | $88.60 | $89.23 | 10,835,000 |
May 24 2024 | $89.00 | $89.42 | $88.73 | $88.98 | 6,936,800 |
May 23 2024 | $89.66 | $89.79 | $88.40 | $88.64 | 7,729,000 |
May 22 2024 | $89.18 | $89.96 | $88.89 | $89.71 | 7,611,900 |
May 21 2024 | $88.81 | $90.05 | $88.69 | $90.02 | 7,809,700 |
May 20 2024 | $89.47 | $89.90 | $88.09 | $89.00 | 9,701,500 |
May 17 2024 | $89.24 | $89.51 | $88.59 | $89.40 | 12,019,600 |
May 16 2024 | $88.92 | $90.04 | $88.77 | $89.00 | 12,711,700 |
May 15 2024 | $89.51 | $89.83 | $88.11 | $88.91 | 15,614,400 |
May 14 2024 | $90.19 | $91.49 | $89.81 | $89.99 | 7,811,000 |
May 13 2024 | $88.52 | $89.97 | $88.40 | $89.92 | 8,792,100 |
May 10 2024 | $90.26 | $90.33 | $88.14 | $88.20 | 10,548,400 |
May 09 2024 | $90.82 | $91.15 | $90.21 | $90.57 | 6,429,800 |
May 08 2024 | $90.31 | $90.82 | $89.93 | $90.77 | 5,372,900 |
May 07 2024 | $91.24 | $91.48 | $90.40 | $90.95 | 7,113,500 |
May 06 2024 | $90.01 | $90.55 | $89.69 | $90.54 | 6,696,300 |
May 03 2024 | $90.28 | $90.83 | $89.10 | $89.37 | 5,736,700 |
May 02 2024 | $88.58 | $89.66 | $88.17 | $89.62 | 7,333,300 |
May 01 2024 | $89.04 | $89.10 | $87.37 | $87.62 | 9,783,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
