| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $105.36 | $105.36 | $105.36 | $105.36 | — |
November 08 2023 20:30 | $105.53 | $105.53 | $105.21 | $105.33 | 2,030,618 |
November 08 2023 19:30 | $105.44 | $105.69 | $105.27 | $105.54 | 684,101 |
November 08 2023 18:30 | $105.42 | $105.54 | $105.20 | $105.44 | 582,176 |
November 08 2023 17:30 | $105.38 | $105.59 | $105.21 | $105.42 | 635,360 |
November 08 2023 16:30 | $105.23 | $105.57 | $105.12 | $105.40 | 820,663 |
November 08 2023 15:30 | $106.10 | $106.12 | $105.15 | $105.25 | 1,300,363 |
November 08 2023 14:30 | $105.34 | $106.62 | $104.89 | $106.10 | 1,722,461 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
