The closing price for Nike (NKE) in September 2015 was $53.61, on September 30, 2015. It was up 13.1% for the month. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $52.64 | $53.68 | $52.64 | $53.61 | 9,437,800 |
September 29 2015 | $53.19 | $53.23 | $51.90 | $52.17 | 14,414,400 |
September 28 2015 | $54.28 | $54.39 | $52.69 | $53.25 | 16,450,800 |
September 25 2015 | $53.68 | $54.91 | $53.50 | $54.50 | 36,968,200 |
September 24 2015 | $49.83 | $50.20 | $49.48 | $50.05 | 14,352,600 |
September 23 2015 | $50.56 | $50.84 | $50.23 | $50.33 | 9,055,800 |
September 22 2015 | $50.25 | $50.64 | $49.87 | $50.56 | 7,555,400 |
September 21 2015 | $50.43 | $51.05 | $50.03 | $50.82 | 8,746,600 |
September 18 2015 | $49.77 | $50.41 | $49.60 | $50.16 | 18,615,000 |
September 17 2015 | $50.24 | $50.92 | $49.95 | $50.26 | 8,062,600 |
September 16 2015 | $49.85 | $50.54 | $49.63 | $50.39 | 8,104,400 |
September 15 2015 | $48.79 | $49.74 | $48.31 | $49.63 | 7,699,400 |
September 14 2015 | $48.62 | $48.86 | $48.46 | $48.78 | 6,833,200 |
September 11 2015 | $48.06 | $48.76 | $47.95 | $48.75 | 5,589,600 |
September 10 2015 | $47.81 | $48.41 | $47.50 | $48.12 | 7,363,000 |
September 09 2015 | $49.14 | $49.26 | $47.79 | $47.90 | 6,349,800 |
September 08 2015 | $48.60 | $48.77 | $48.05 | $48.72 | 5,511,400 |
September 04 2015 | $47.62 | $48.15 | $47.50 | $47.82 | 7,126,200 |
September 03 2015 | $48.49 | $48.87 | $48.14 | $48.33 | 6,065,000 |
September 02 2015 | $47.90 | $48.18 | $47.49 | $48.14 | 8,536,400 |
September 01 2015 | $47.39 | $47.76 | $46.98 | $47.24 | 9,385,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.