The closing price for Nike (NKE) in July 2015 was $49.14, on July 31, 2015. It was up 5.8% for the month. The latest price is $36.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $49.26 | $49.45 | $48.98 | $49.14 | 5,078,600 |
July 30 2015 | $49.03 | $49.22 | $48.60 | $49.05 | 5,594,000 |
July 29 2015 | $48.44 | $49.19 | $48.41 | $49.01 | 6,839,800 |
July 28 2015 | $47.80 | $48.58 | $47.70 | $48.40 | 6,948,200 |
July 27 2015 | $47.94 | $48.16 | $47.32 | $47.65 | 6,648,000 |
July 24 2015 | $48.70 | $48.70 | $47.97 | $48.19 | 5,967,200 |
July 23 2015 | $48.83 | $48.92 | $48.54 | $48.62 | 6,714,200 |
July 22 2015 | $48.14 | $48.72 | $48.14 | $48.66 | 5,954,200 |
July 21 2015 | $48.19 | $48.44 | $48.08 | $48.19 | 4,626,400 |
July 20 2015 | $48.31 | $48.43 | $48.12 | $48.25 | 5,978,200 |
July 17 2015 | $47.93 | $48.19 | $47.73 | $48.11 | 4,545,400 |
July 16 2015 | $48.09 | $48.15 | $47.70 | $47.91 | 4,334,600 |
July 15 2015 | $47.77 | $47.93 | $47.64 | $47.73 | 5,016,400 |
July 14 2015 | $48.13 | $48.22 | $47.73 | $47.91 | 5,561,400 |
July 13 2015 | $47.44 | $48.00 | $47.26 | $47.94 | 5,047,600 |
July 10 2015 | $47.14 | $47.26 | $46.49 | $47.14 | 5,159,200 |
July 09 2015 | $47.02 | $47.31 | $46.57 | $46.68 | 6,168,400 |
July 08 2015 | $47.01 | $47.24 | $46.49 | $46.60 | 6,733,600 |
July 07 2015 | $46.95 | $47.48 | $46.51 | $47.47 | 7,207,000 |
July 06 2015 | $46.53 | $47.13 | $46.49 | $46.85 | 4,991,400 |
July 02 2015 | $46.88 | $47.23 | $46.53 | $46.86 | 5,900,000 |
July 01 2015 | $46.47 | $46.67 | $46.31 | $46.67 | 5,924,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.