The closing price for Nike (NKE) in July 2015 was $50.11, on July 31, 2015. It was up 5.8% for the month. The latest price is $46.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $50.23 | $50.42 | $49.94 | $50.11 | 5,078,600 |
July 30 2015 | $49.99 | $50.19 | $49.55 | $50.02 | 5,594,000 |
July 29 2015 | $49.39 | $50.16 | $49.36 | $49.98 | 6,839,800 |
July 28 2015 | $48.74 | $49.54 | $48.64 | $49.35 | 6,948,200 |
July 27 2015 | $48.88 | $49.11 | $48.25 | $48.59 | 6,648,000 |
July 24 2015 | $49.66 | $49.66 | $48.91 | $49.14 | 5,967,200 |
July 23 2015 | $49.79 | $49.88 | $49.49 | $49.58 | 6,714,200 |
July 22 2015 | $49.09 | $49.67 | $49.09 | $49.62 | 5,954,200 |
July 21 2015 | $49.13 | $49.39 | $49.02 | $49.14 | 4,626,400 |
July 20 2015 | $49.26 | $49.38 | $49.06 | $49.20 | 5,978,200 |
July 17 2015 | $48.87 | $49.13 | $48.66 | $49.05 | 4,545,400 |
July 16 2015 | $49.04 | $49.10 | $48.64 | $48.85 | 4,334,600 |
July 15 2015 | $48.71 | $48.88 | $48.57 | $48.66 | 5,016,400 |
July 14 2015 | $49.07 | $49.17 | $48.67 | $48.85 | 5,561,400 |
July 13 2015 | $48.38 | $48.95 | $48.19 | $48.89 | 5,047,600 |
July 10 2015 | $48.07 | $48.19 | $47.40 | $48.06 | 5,159,200 |
July 09 2015 | $47.94 | $48.24 | $47.49 | $47.59 | 6,168,400 |
July 08 2015 | $47.93 | $48.16 | $47.40 | $47.52 | 6,733,600 |
July 07 2015 | $47.87 | $48.42 | $47.43 | $48.40 | 7,207,000 |
July 06 2015 | $47.44 | $48.06 | $47.41 | $47.77 | 4,991,400 |
July 02 2015 | $47.80 | $48.15 | $47.44 | $47.78 | 5,900,000 |
July 01 2015 | $47.38 | $47.59 | $47.22 | $47.59 | 5,924,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.