The closing price for Nike (NKE) in July 2018 was $68.00, on July 31, 2018. It was down 2.1% for the month. The latest price is $35.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $67.59 | $68.60 | $67.34 | $68.00 | 8,265,600 |
July 30 2018 | $67.98 | $68.05 | $66.69 | $67.16 | 7,275,300 |
July 27 2018 | $69.12 | $69.33 | $67.90 | $67.98 | 6,125,700 |
July 26 2018 | $68.08 | $69.36 | $67.92 | $69.10 | 6,706,200 |
July 25 2018 | $66.53 | $68.24 | $66.37 | $68.22 | 5,542,400 |
July 24 2018 | $67.95 | $68.16 | $66.70 | $66.78 | 6,054,000 |
July 23 2018 | $67.83 | $68.04 | $67.31 | $67.72 | 4,198,200 |
July 20 2018 | $67.47 | $68.15 | $67.34 | $68.05 | 5,246,400 |
July 19 2018 | $67.14 | $68.22 | $67.02 | $68.04 | 4,875,100 |
July 18 2018 | $68.46 | $68.63 | $67.48 | $67.72 | 6,101,600 |
July 17 2018 | $68.53 | $68.98 | $68.44 | $68.50 | 4,355,400 |
July 16 2018 | $68.40 | $69.05 | $68.35 | $68.75 | 4,755,100 |
July 13 2018 | $68.26 | $68.62 | $68.21 | $68.42 | 2,963,100 |
July 12 2018 | $68.91 | $69.13 | $68.29 | $68.41 | 4,879,200 |
July 11 2018 | $68.20 | $68.65 | $67.93 | $68.40 | 3,656,600 |
July 10 2018 | $68.47 | $69.05 | $68.22 | $68.59 | 6,281,800 |
July 09 2018 | $67.94 | $68.42 | $67.51 | $68.33 | 4,871,400 |
July 06 2018 | $67.62 | $68.15 | $67.26 | $67.62 | 5,916,200 |
July 05 2018 | $67.75 | $68.45 | $67.32 | $67.68 | 6,534,500 |
July 03 2018 | $68.44 | $68.87 | $67.29 | $67.45 | 5,794,900 |
July 02 2018 | $69.48 | $70.27 | $68.10 | $69.28 | 11,867,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.