The closing price for Nike (NKE) in July 2019 was $76.89, on July 31, 2019. It was up 1.3% for the month. The latest price is $36.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $77.84 | $78.00 | $76.46 | $76.89 | 5,818,200 |
July 30 2019 | $77.60 | $78.57 | $77.18 | $77.94 | 3,561,200 |
July 29 2019 | $78.34 | $78.53 | $77.92 | $78.31 | 4,387,300 |
July 26 2019 | $78.15 | $78.51 | $77.55 | $78.24 | 3,707,200 |
July 25 2019 | $77.60 | $78.20 | $77.39 | $78.01 | 4,546,400 |
July 24 2019 | $77.44 | $77.94 | $77.14 | $77.49 | 6,362,900 |
July 23 2019 | $77.44 | $77.85 | $77.07 | $77.49 | 5,659,900 |
July 22 2019 | $77.36 | $77.75 | $76.71 | $76.84 | 6,810,300 |
July 19 2019 | $78.41 | $78.54 | $77.29 | $77.35 | 6,635,300 |
July 18 2019 | $78.32 | $78.44 | $77.54 | $78.15 | 4,607,000 |
July 17 2019 | $79.03 | $79.27 | $78.15 | $78.20 | 4,461,500 |
July 16 2019 | $79.99 | $80.18 | $79.16 | $79.19 | 5,812,800 |
July 15 2019 | $79.60 | $80.32 | $79.60 | $79.97 | 3,750,900 |
July 12 2019 | $78.81 | $79.82 | $78.66 | $79.65 | 4,240,900 |
July 11 2019 | $78.39 | $78.92 | $78.11 | $78.91 | 3,942,400 |
July 10 2019 | $79.08 | $79.49 | $78.11 | $78.15 | 5,985,500 |
July 09 2019 | $78.74 | $79.37 | $78.49 | $78.69 | 6,219,700 |
July 08 2019 | $76.92 | $79.12 | $76.84 | $79.08 | 7,052,000 |
July 05 2019 | $76.68 | $77.68 | $76.34 | $77.60 | 6,440,900 |
July 03 2019 | $76.26 | $77.12 | $76.08 | $77.04 | 4,012,800 |
July 02 2019 | $76.29 | $76.39 | $75.27 | $75.93 | 7,187,200 |
July 01 2019 | $75.91 | $77.11 | $75.88 | $76.34 | 6,587,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.