The closing price for Nike (NKE) in May 2025 was $58.57, on May 30, 2025. It was up 6.9% for the month. The latest price is $41.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $58.97 | $59.08 | $58.10 | $58.57 | 18,155,100 |
May 29 2025 | $60.41 | $60.80 | $59.09 | $59.39 | 12,218,000 |
May 28 2025 | $60.65 | $61.01 | $59.51 | $59.72 | 10,015,600 |
May 27 2025 | $59.09 | $60.74 | $58.81 | $60.74 | 16,642,100 |
May 23 2025 | $57.86 | $58.37 | $57.51 | $58.02 | 14,282,400 |
May 22 2025 | $58.56 | $59.57 | $58.15 | $59.28 | 16,764,500 |
May 21 2025 | $59.13 | $59.70 | $57.88 | $57.98 | 17,354,700 |
May 20 2025 | $60.42 | $61.08 | $60.20 | $60.47 | 10,771,800 |
May 19 2025 | $60.08 | $60.35 | $59.70 | $60.01 | 15,105,300 |
May 16 2025 | $60.42 | $61.62 | $60.42 | $61.01 | 12,950,600 |
May 15 2025 | $58.62 | $60.59 | $58.41 | $60.32 | 14,371,100 |
May 14 2025 | $59.98 | $60.77 | $59.47 | $59.67 | 13,736,300 |
May 13 2025 | $60.52 | $60.69 | $59.90 | $60.31 | 17,003,100 |
May 12 2025 | $60.30 | $61.35 | $59.75 | $60.49 | 29,776,600 |
May 09 2025 | $57.17 | $57.40 | $56.28 | $56.36 | 13,954,400 |
May 08 2025 | $57.70 | $58.38 | $56.84 | $56.95 | 19,009,000 |
May 07 2025 | $55.94 | $56.85 | $55.64 | $56.67 | 11,883,500 |
May 06 2025 | $55.24 | $55.80 | $54.90 | $55.14 | 11,440,300 |
May 05 2025 | $56.18 | $56.39 | $55.38 | $55.44 | 15,971,000 |
May 02 2025 | $55.94 | $56.74 | $55.40 | $56.64 | 14,723,900 |
May 01 2025 | $54.79 | $55.30 | $54.38 | $54.87 | 10,527,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.