The closing price for Nike (NKE) in November 1993 was $0.97, on November 30, 1993. It was down 1% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1993 | $0.97 | $0.98 | $0.96 | $0.97 | 7,219,200 |
November 29 1993 | $0.99 | $0.99 | $0.97 | $0.98 | 6,172,800 |
November 26 1993 | $1.00 | $1.00 | $0.98 | $0.99 | 3,152,000 |
November 24 1993 | $1.01 | $1.01 | $0.99 | $1.00 | 5,184,000 |
November 23 1993 | $1.02 | $1.02 | $0.99 | $1.00 | 8,028,800 |
November 22 1993 | $1.01 | $1.02 | $1.01 | $1.02 | 7,024,000 |
November 19 1993 | $1.01 | $1.02 | $1.00 | $1.02 | 8,044,800 |
November 18 1993 | $1.01 | $1.01 | $1.00 | $1.01 | 5,427,200 |
November 17 1993 | $1.02 | $1.03 | $1.01 | $1.01 | 7,484,800 |
November 16 1993 | $1.00 | $1.02 | $0.99 | $1.02 | 10,534,400 |
November 15 1993 | $1.02 | $1.03 | $1.00 | $1.00 | 20,540,800 |
November 12 1993 | $1.04 | $1.04 | $1.01 | $1.02 | 12,224,000 |
November 11 1993 | $1.05 | $1.05 | $1.03 | $1.04 | 8,281,600 |
November 10 1993 | $1.06 | $1.06 | $1.04 | $1.05 | 21,574,400 |
November 09 1993 | $1.08 | $1.10 | $1.07 | $1.08 | 11,840,000 |
November 08 1993 | $1.06 | $1.08 | $1.05 | $1.07 | 7,676,800 |
November 05 1993 | $1.02 | $1.06 | $1.02 | $1.05 | 10,425,600 |
November 04 1993 | $1.05 | $1.05 | $1.02 | $1.02 | 12,627,200 |
November 03 1993 | $1.08 | $1.09 | $1.04 | $1.05 | 15,280,000 |
November 02 1993 | $1.04 | $1.08 | $1.04 | $1.08 | 25,097,600 |
November 01 1993 | $0.98 | $1.05 | $0.98 | $1.05 | 20,416,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
