Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on November 29, 2024 was $75.49. It was up 0.9% for the day (up 0.2% from previous close). The latest price is $43.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $75.38 | $75.57 | $75.38 | $75.49 | — |
November 29 2024 17:30 | $75.60 | $75.74 | $75.60 | $75.71 | 287,336 |
November 29 2024 16:30 | $75.61 | $75.66 | $75.47 | $75.60 | 968,366 |
November 29 2024 15:30 | $75.44 | $75.77 | $75.42 | $75.61 | 969,407 |
November 29 2024 14:30 | $74.83 | $75.77 | $74.67 | $75.46 | 2,549,340 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.