The closing price for Nike (NKE) in October 2025 was $63.76, on October 31. It was down 13.1% for the month. The latest price is $44.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $64.16 | $64.41 | $63.42 | $63.76 | 17,822,500 |
October 30 2025 | $64.34 | $65.15 | $63.74 | $64.06 | 13,895,200 |
October 29 2025 | $66.15 | $66.32 | $64.11 | $64.51 | 15,143,100 |
October 28 2025 | $67.23 | $67.73 | $66.19 | $66.56 | 11,262,400 |
October 27 2025 | $69.14 | $69.53 | $67.38 | $67.71 | 9,838,100 |
October 24 2025 | $68.81 | $69.18 | $68.02 | $68.22 | 7,102,900 |
October 23 2025 | $68.20 | $68.99 | $67.85 | $68.78 | 9,124,900 |
October 22 2025 | $67.34 | $68.47 | $67.08 | $68.19 | 8,096,100 |
October 21 2025 | $66.88 | $68.40 | $66.54 | $67.48 | 9,659,200 |
October 20 2025 | $66.69 | $67.30 | $66.60 | $66.75 | 9,670,000 |
October 17 2025 | $65.77 | $66.90 | $65.46 | $66.50 | 10,054,000 |
October 16 2025 | $67.72 | $68.15 | $65.72 | $65.98 | 15,349,700 |
October 15 2025 | $67.70 | $68.63 | $67.25 | $67.58 | 13,001,500 |
October 14 2025 | $65.61 | $67.12 | $65.21 | $66.77 | 9,483,700 |
October 13 2025 | $64.85 | $66.65 | $64.70 | $66.51 | 13,191,200 |
October 10 2025 | $67.30 | $67.61 | $64.04 | $64.38 | 18,806,100 |
October 09 2025 | $68.65 | $68.76 | $67.01 | $67.18 | 13,410,900 |
October 08 2025 | $68.02 | $68.53 | $67.78 | $68.20 | 13,051,800 |
October 07 2025 | $70.31 | $70.66 | $68.01 | $68.02 | 17,368,000 |
October 06 2025 | $71.09 | $71.46 | $70.09 | $70.25 | 14,039,600 |
October 03 2025 | $73.82 | $73.82 | $70.99 | $71.00 | 18,794,900 |
October 02 2025 | $74.03 | $75.98 | $72.93 | $73.61 | 26,254,400 |
October 01 2025 | $73.39 | $73.73 | $70.69 | $73.24 | 57,921,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
