The closing price for Nike (NKE) in October 2021 was $152.64, on October 29, 2021. It was up 15.2% for the month. The latest price is $39.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $148.78 | $152.95 | $148.73 | $152.64 | 6,740,600 |
October 28 2021 | $148.74 | $150.19 | $148.55 | $150.06 | 3,762,000 |
October 27 2021 | $149.32 | $149.70 | $147.51 | $148.14 | 4,163,900 |
October 26 2021 | $150.39 | $150.96 | $148.84 | $149.45 | 4,711,200 |
October 25 2021 | $148.94 | $150.31 | $148.42 | $149.84 | 3,878,200 |
October 22 2021 | $148.07 | $150.21 | $148.07 | $149.17 | 5,323,000 |
October 21 2021 | $144.58 | $148.13 | $144.42 | $147.98 | 6,121,700 |
October 20 2021 | $144.62 | $144.90 | $143.55 | $144.58 | 4,487,000 |
October 19 2021 | $145.70 | $145.93 | $143.07 | $144.00 | 6,198,200 |
October 18 2021 | $143.54 | $145.51 | $142.30 | $145.47 | 5,765,300 |
October 15 2021 | $143.98 | $144.47 | $142.85 | $144.18 | 5,532,100 |
October 14 2021 | $144.33 | $144.59 | $142.57 | $143.38 | 6,024,500 |
October 13 2021 | $140.81 | $142.95 | $139.75 | $142.61 | 8,456,300 |
October 12 2021 | $139.07 | $140.15 | $138.05 | $139.92 | 7,408,600 |
October 11 2021 | $138.68 | $140.14 | $136.92 | $137.12 | 5,551,200 |
October 08 2021 | $138.89 | $139.49 | $137.48 | $139.13 | 6,333,700 |
October 07 2021 | $137.14 | $140.21 | $137.10 | $138.55 | 7,958,000 |
October 06 2021 | $135.04 | $136.37 | $134.59 | $135.77 | 7,610,700 |
October 05 2021 | $135.04 | $137.78 | $134.88 | $136.37 | 10,881,900 |
October 04 2021 | $134.18 | $134.69 | $133.00 | $134.26 | 7,951,000 |
October 01 2021 | $132.51 | $135.04 | $131.73 | $134.18 | 8,112,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.