The closing price for Nike (NKE) on March 17 was $54.06. It was down 0.6% for the day (up 0.6% from previous close). The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2026 20:00 | $54.06 | $54.06 | $54.06 | $54.06 | — |
March 17 2026 19:30 | $54.24 | $54.34 | $53.99 | $54.07 | 1,343,162 |
March 17 2026 18:30 | $54.01 | $54.37 | $54.01 | $54.25 | 804,340 |
March 17 2026 17:30 | $54.20 | $54.24 | $53.99 | $54.01 | 672,088 |
March 17 2026 16:30 | $54.08 | $54.27 | $53.98 | $54.21 | 697,882 |
March 17 2026 15:30 | $54.29 | $54.34 | $53.94 | $54.08 | 1,053,652 |
March 17 2026 14:30 | $54.33 | $54.53 | $54.26 | $54.30 | 948,371 |
March 17 2026 13:30 | $54.38 | $54.61 | $54.05 | $54.33 | 2,407,167 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.