Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on August 30, 2024 was $81.12. It was down 0.3% for the day. The latest price is $69.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $81.12 | $81.12 | $81.12 | $81.12 | — |
August 30 2024 19:30 | $80.67 | $81.30 | $80.52 | $81.11 | 1,842,493 |
August 30 2024 18:30 | $80.37 | $80.74 | $80.36 | $80.67 | 1,112,591 |
August 30 2024 17:30 | $80.11 | $80.53 | $80.09 | $80.37 | 1,090,829 |
August 30 2024 16:30 | $80.28 | $80.32 | $80.03 | $80.11 | 551,451 |
August 30 2024 15:30 | $80.51 | $80.69 | $80.20 | $80.28 | 940,218 |
August 30 2024 14:30 | $79.93 | $80.57 | $79.89 | $80.51 | 2,258,380 |
August 30 2024 13:30 | $81.40 | $81.67 | $79.90 | $79.93 | 1,972,660 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
