The closing price for Nike (NKE) on September 13, 2022 was $100.55. It was down 2.9% for the day (down 5.9% from previous close). The latest price is $68.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2022 20:00 | $100.55 | $100.55 | $100.55 | $100.55 | — |
September 13 2022 19:30 | $100.75 | $100.83 | $100.29 | $100.55 | 1,097,809 |
September 13 2022 18:30 | $101.96 | $101.97 | $100.75 | $100.76 | 812,138 |
September 13 2022 17:30 | $102.79 | $102.94 | $101.94 | $101.95 | 368,837 |
September 13 2022 16:30 | $102.41 | $102.83 | $102.26 | $102.80 | 332,807 |
September 13 2022 15:30 | $102.33 | $102.69 | $102.07 | $102.40 | 424,114 |
September 13 2022 14:30 | $102.83 | $102.89 | $101.71 | $102.30 | 555,978 |
September 13 2022 13:30 | $103.52 | $103.59 | $102.31 | $102.87 | 1,178,936 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
