The closing price for Nike (NKE) in September 2022 was $76.54, on September 30, 2022. It was down 21.2% for the month. The latest price is $36.10.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2022	$76.70	$79.37	$75.96	$76.54	48,176,100
September 29 2022	$90.34	$90.34	$87.00	$87.78	19,339,200
September 28 2022	$89.42	$91.55	$89.09	$90.88	9,423,300
September 27 2022	$89.38	$90.00	$87.47	$88.66	9,890,300
September 26 2022	$88.48	$89.99	$88.13	$88.45	8,521,600
September 23 2022	$89.24	$89.81	$87.79	$89.33	9,026,500
September 22 2022	$91.88	$92.27	$90.08	$90.74	9,638,800
September 21 2022	$94.54	$95.42	$91.87	$91.88	6,279,300
September 20 2022	$95.60	$96.17	$93.65	$94.31	10,006,600
September 19 2022	$95.48	$98.86	$95.14	$98.72	5,162,300
September 16 2022	$95.83	$96.95	$95.07	$95.87	8,000,800
September 15 2022	$97.74	$99.57	$96.53	$97.14	6,598,900
September 14 2022	$97.72	$98.85	$96.82	$98.52	4,888,700
September 13 2022	$100.22	$100.28	$97.09	$97.34	5,955,600
September 12 2022	$102.56	$104.38	$102.56	$103.48	4,836,900
September 09 2022	$100.71	$102.84	$100.64	$102.18	5,171,500
September 08 2022	$98.52	$100.17	$97.68	$100.12	5,628,300
September 07 2022	$96.76	$99.96	$96.68	$99.89	7,238,300
September 06 2022	$97.09	$97.98	$95.47	$96.82	9,158,900
September 02 2022	$98.95	$99.58	$96.73	$97.36	7,763,800
September 01 2022	$97.14	$97.83	$95.30	$97.77	5,590,800

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.