The closing price for Nike (NKE) between 1983 and 1990 was $0.79, on December 31, 1990. It was up 11,527.9% in that time. The latest price is $40.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.675 | $0.791 | $0.675 | $0.791 | 319,811,200 |
November 1990 | $0.538 | $0.714 | $0.533 | $0.668 | 339,955,200 |
October 1990 | $0.619 | $0.664 | $0.509 | $0.538 | 631,235,200 |
September 1990 | $0.639 | $0.744 | $0.565 | $0.612 | 829,804,800 |
August 1990 | $0.839 | $0.853 | $0.573 | $0.639 | 1,135,193,600 |
July 1990 | $0.749 | $0.935 | $0.746 | $0.839 | 890,694,400 |
June 1990 | $0.764 | $0.788 | $0.689 | $0.749 | 682,073,600 |
May 1990 | $0.669 | $0.808 | $0.669 | $0.764 | 663,059,200 |
April 1990 | $0.659 | $0.691 | $0.635 | $0.669 | 404,140,800 |
March 1990 | $0.550 | $0.689 | $0.531 | $0.659 | 532,960,000 |
February 1990 | $0.490 | $0.550 | $0.466 | $0.550 | 363,891,200 |
January 1990 | $0.517 | $0.553 | $0.473 | $0.490 | 425,433,600 |
December 1989 | $0.570 | $0.575 | $0.458 | $0.517 | 660,038,400 |
November 1989 | $0.594 | $0.614 | $0.551 | $0.570 | 598,048,000 |
October 1989 | $0.639 | $0.669 | $0.556 | $0.594 | 596,755,200 |
September 1989 | $0.502 | $0.663 | $0.493 | $0.643 | 870,624,000 |
August 1989 | $0.447 | $0.502 | $0.437 | $0.502 | 400,832,000 |
July 1989 | $0.393 | $0.447 | $0.388 | $0.447 | 589,273,600 |
June 1989 | $0.365 | $0.438 | $0.365 | $0.393 | 649,830,400 |
May 1989 | $0.352 | $0.382 | $0.348 | $0.365 | 360,524,800 |
April 1989 | $0.323 | $0.363 | $0.322 | $0.352 | 309,766,400 |
March 1989 | $0.205 | $0.331 | $0.202 | $0.323 | 429,273,600 |
February 1989 | $0.205 | $0.226 | $0.199 | $0.204 | 331,891,200 |
January 1989 | $0.180 | $0.212 | $0.171 | $0.205 | 576,480,000 |
December 1988 | $0.192 | $0.198 | $0.166 | $0.180 | 701,600,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.