The closing price for Nike (NKE) between 1990 and 2010 was $17.33, on December 31, 2010. It was up 3,254.5% in that time. The latest price is $42.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $17.68 | $18.76 | $17.27 | $17.33 | 212,482,800 |
November 2010 | $16.55 | $17.58 | $16.22 | $17.41 | 189,888,800 |
October 2010 | $16.36 | $16.86 | $15.98 | $16.46 | 222,612,800 |
September 2010 | $14.32 | $16.51 | $14.26 | $16.20 | 283,139,600 |
August 2010 | $14.98 | $15.10 | $13.76 | $14.10 | 221,693,200 |
July 2010 | $13.67 | $14.92 | $13.36 | $14.83 | 268,348,800 |
June 2010 | $14.33 | $15.29 | $13.55 | $13.60 | 306,146,800 |
May 2010 | $15.25 | $15.76 | $13.44 | $14.52 | 370,556,400 |
April 2010 | $14.84 | $15.75 | $14.66 | $15.23 | 199,108,000 |
March 2010 | $13.57 | $15.12 | $13.44 | $14.75 | 245,335,600 |
February 2010 | $12.78 | $13.56 | $12.17 | $13.51 | 196,404,000 |
January 2010 | $13.20 | $13.20 | $12.58 | $12.74 | 183,847,600 |
December 2009 | $12.99 | $13.31 | $12.34 | $13.20 | 214,435,200 |
November 2009 | $12.40 | $13.20 | $12.30 | $12.91 | 175,682,400 |
October 2009 | $12.74 | $13.20 | $12.15 | $12.37 | 302,178,800 |
September 2009 | $10.87 | $12.92 | $10.54 | $12.87 | 426,029,200 |
August 2009 | $11.29 | $11.54 | $10.85 | $10.97 | 269,588,000 |
July 2009 | $10.33 | $11.44 | $10.02 | $11.22 | 297,748,000 |
June 2009 | $11.41 | $11.82 | $9.93 | $10.26 | 379,703,200 |
May 2009 | $10.43 | $11.27 | $9.62 | $11.25 | 309,504,000 |
April 2009 | $9.11 | $11.10 | $9.00 | $10.35 | 287,046,000 |
March 2009 | $8.00 | $9.52 | $7.54 | $9.25 | 412,890,800 |
February 2009 | $8.74 | $9.63 | $7.86 | $8.14 | 289,726,800 |
January 2009 | $9.99 | $10.59 | $8.54 | $8.87 | 280,087,600 |
December 2008 | $10.20 | $11.24 | $9.23 | $10.00 | 364,402,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.