The closing price for Nike (NKE) between 2005 and 2008 was $10.00, on December 31, 2008. It was up 17.4% in that time. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $9.74 | $10.11 | $9.46 | $10.00 | 34,062,000 |
Week of December 22 2008 | $10.05 | $10.13 | $9.23 | $9.76 | 36,191,600 |
Week of December 15 2008 | $9.80 | $10.64 | $9.28 | $10.05 | 102,652,400 |
Week of December 08 2008 | $10.69 | $11.24 | $9.33 | $9.68 | 108,419,200 |
Week of December 01 2008 | $10.20 | $10.62 | $9.33 | $10.46 | 83,077,200 |
Week of November 24 2008 | $9.40 | $10.54 | $9.35 | $10.39 | 65,906,800 |
Week of November 17 2008 | $8.98 | $9.40 | $8.33 | $9.34 | 106,245,200 |
Week of November 10 2008 | $9.90 | $9.90 | $8.49 | $9.08 | 112,642,800 |
Week of November 03 2008 | $11.19 | $11.41 | $9.28 | $9.64 | 94,723,600 |
Week of October 27 2008 | $9.21 | $11.52 | $9.07 | $11.24 | 104,474,400 |
Week of October 20 2008 | $11.37 | $11.66 | $9.21 | $9.32 | 124,311,200 |
Week of October 13 2008 | $10.87 | $11.61 | $9.74 | $11.21 | 145,573,600 |
Week of October 06 2008 | $12.09 | $12.29 | $9.57 | $10.64 | 152,478,400 |
Week of September 29 2008 | $13.07 | $13.16 | $12.34 | $12.34 | 106,108,000 |
Week of September 22 2008 | $12.72 | $13.27 | $11.48 | $13.23 | 129,056,400 |
Week of September 15 2008 | $11.79 | $13.01 | $11.45 | $12.43 | 127,826,000 |
Week of September 08 2008 | $11.71 | $12.11 | $11.49 | $12.08 | 67,929,600 |
Week of September 01 2008 | $11.97 | $12.20 | $11.41 | $11.48 | 51,390,800 |
Week of August 25 2008 | $11.79 | $11.96 | $11.41 | $11.78 | 47,316,400 |
Week of August 18 2008 | $12.15 | $12.20 | $11.52 | $11.88 | 47,145,600 |
Week of August 11 2008 | $12.25 | $12.60 | $11.85 | $12.11 | 56,140,400 |
Week of August 04 2008 | $11.59 | $12.30 | $11.43 | $12.24 | 76,062,800 |
Week of July 28 2008 | $11.30 | $11.74 | $11.10 | $11.55 | 53,504,000 |
Week of July 21 2008 | $11.13 | $11.75 | $10.98 | $11.31 | 68,214,800 |
Week of July 14 2008 | $11.09 | $11.43 | $10.81 | $11.31 | 105,615,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.