The closing price for Nike (NKE) between 2005 and 2012 was $21.55, on December 31, 2012. It was up 153% in that time. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $20.31 | $22.19 | $20.09 | $21.55 | 187,460,200 |
November 2012 | $19.11 | $20.86 | $18.64 | $20.27 | 188,968,400 |
October 2012 | $19.74 | $20.40 | $18.78 | $19.00 | 198,277,200 |
September 2012 | $20.21 | $20.99 | $19.30 | $19.74 | 252,478,000 |
August 2012 | $19.38 | $20.57 | $18.86 | $20.25 | 212,740,400 |
July 2012 | $18.31 | $20.25 | $18.24 | $19.34 | 277,826,000 |
June 2012 | $22.02 | $22.77 | $17.63 | $18.19 | 339,438,800 |
May 2012 | $23.11 | $23.71 | $21.53 | $22.41 | 205,013,600 |
April 2012 | $22.39 | $23.13 | $21.88 | $23.10 | 178,009,200 |
March 2012 | $22.49 | $23.33 | $21.90 | $22.39 | 230,840,400 |
February 2012 | $21.49 | $22.29 | $21.11 | $22.21 | 148,473,600 |
January 2012 | $20.04 | $21.60 | $19.86 | $21.40 | 193,462,000 |
December 2011 | $19.63 | $20.22 | $19.12 | $19.84 | 221,889,600 |
November 2011 | $19.17 | $19.99 | $18.41 | $19.72 | 196,018,400 |
October 2011 | $17.42 | $20.03 | $16.61 | $19.76 | 232,694,800 |
September 2011 | $17.71 | $18.98 | $16.45 | $17.53 | 327,130,000 |
August 2011 | $18.47 | $18.48 | $15.73 | $17.70 | 346,141,200 |
July 2011 | $18.32 | $19.25 | $18.09 | $18.42 | 241,526,400 |
June 2011 | $17.17 | $18.51 | $16.23 | $18.38 | 337,338,800 |
May 2011 | $16.85 | $17.61 | $16.57 | $17.19 | 197,235,200 |
April 2011 | $15.46 | $16.84 | $15.43 | $16.76 | 223,100,800 |
March 2011 | $18.18 | $18.55 | $14.13 | $15.41 | 425,141,200 |
February 2011 | $16.78 | $18.08 | $16.76 | $18.06 | 177,180,400 |
January 2011 | $17.41 | $17.56 | $16.43 | $16.73 | 181,603,600 |
December 2010 | $17.68 | $18.76 | $17.27 | $17.33 | 212,482,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.