The closing price for Nike (NKE) between 2005 and 2019 was $91.98, on December 31, 2019. It was up 979.7% in that time. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $85.43 | $92.42 | $82.90 | $91.98 | 130,170,700 |
November 2019 | $81.66 | $86.14 | $80.36 | $84.88 | 109,098,200 |
October 2019 | $85.24 | $87.72 | $80.54 | $81.09 | 155,234,600 |
September 2019 | $76.07 | $85.20 | $75.72 | $85.05 | 134,314,200 |
August 2019 | $77.01 | $78.37 | $70.62 | $76.52 | 138,117,200 |
July 2019 | $76.71 | $81.17 | $76.07 | $77.71 | 117,789,600 |
June 2019 | $69.77 | $78.45 | $69.62 | $75.83 | 134,665,600 |
May 2019 | $79.02 | $79.22 | $69.61 | $69.68 | 161,721,400 |
April 2019 | $76.60 | $81.07 | $75.63 | $79.11 | 117,371,600 |
March 2019 | $78.30 | $79.80 | $72.86 | $75.85 | 157,838,000 |
February 2019 | $73.52 | $77.62 | $72.62 | $77.02 | 104,258,200 |
January 2019 | $65.40 | $73.63 | $63.98 | $73.56 | 153,019,800 |
December 2018 | $69.27 | $70.98 | $59.77 | $66.61 | 180,370,600 |
November 2018 | $67.39 | $70.40 | $62.27 | $67.49 | 132,667,800 |
October 2018 | $76.23 | $76.90 | $63.32 | $67.22 | 199,348,500 |
September 2018 | $71.11 | $77.07 | $70.77 | $75.89 | 165,674,100 |
August 2018 | $68.36 | $74.77 | $68.36 | $73.63 | 123,704,500 |
July 2018 | $70.22 | $71.02 | $67.07 | $68.72 | 122,265,700 |
June 2018 | $64.44 | $72.38 | $63.58 | $71.20 | 156,494,400 |
May 2018 | $60.58 | $65.48 | $59.38 | $63.98 | 129,566,300 |
April 2018 | $58.78 | $62.38 | $56.32 | $60.94 | 158,981,900 |
March 2018 | $59.73 | $60.32 | $56.93 | $59.20 | 174,066,700 |
February 2018 | $60.12 | $62.41 | $55.16 | $59.55 | 160,317,000 |
January 2018 | $55.83 | $61.15 | $55.57 | $60.61 | 157,812,200 |
December 2017 | $53.68 | $57.91 | $52.63 | $55.57 | 198,525,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.