The closing price for Nike (NKE) between 2010 and 2015 was $54.15, on December 31, 2015. It was up 310.2% in that time. The latest price is $42.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $57.09 | $59.08 | $53.84 | $54.15 | 234,856,100 |
November 2015 | $56.92 | $58.47 | $52.04 | $57.16 | 163,167,800 |
October 2015 | $53.22 | $57.70 | $52.29 | $56.62 | 177,921,400 |
September 2015 | $46.97 | $54.43 | $46.56 | $53.14 | 222,222,800 |
August 2015 | $49.79 | $50.74 | $40.73 | $48.17 | 169,758,600 |
July 2015 | $46.96 | $49.97 | $46.81 | $49.66 | 126,937,800 |
June 2015 | $43.87 | $47.56 | $43.44 | $46.56 | 137,113,200 |
May 2015 | $42.93 | $45.35 | $42.73 | $43.82 | 114,083,800 |
April 2015 | $42.99 | $43.85 | $42.19 | $42.49 | 112,486,800 |
March 2015 | $41.65 | $44.61 | $40.91 | $43.13 | 189,358,200 |
February 2015 | $39.72 | $41.87 | $38.87 | $41.75 | 138,933,400 |
January 2015 | $41.38 | $41.77 | $39.45 | $39.54 | 130,906,000 |
December 2014 | $42.17 | $42.52 | $39.79 | $41.21 | 168,706,000 |
November 2014 | $39.90 | $42.64 | $39.58 | $42.43 | 99,490,000 |
October 2014 | $38.00 | $40.23 | $35.84 | $39.73 | 183,619,800 |
September 2014 | $33.49 | $38.59 | $33.49 | $38.12 | 217,202,400 |
August 2014 | $32.61 | $34.22 | $32.34 | $33.57 | 115,312,800 |
July 2014 | $33.12 | $34.06 | $32.51 | $32.86 | 134,401,800 |
June 2014 | $32.81 | $33.73 | $31.16 | $33.04 | 165,319,600 |
May 2014 | $30.93 | $32.78 | $30.38 | $32.77 | 113,444,000 |
April 2014 | $31.44 | $31.93 | $29.99 | $30.99 | 166,126,400 |
March 2014 | $32.97 | $34.02 | $31.01 | $31.37 | 178,531,800 |
February 2014 | $30.81 | $33.48 | $29.58 | $33.26 | 136,880,200 |
January 2014 | $33.09 | $33.38 | $30.28 | $30.85 | 167,970,600 |
December 2013 | $33.55 | $33.88 | $31.94 | $33.30 | 162,278,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.