The closing price for Nike (NKE) in December 2020 was $129.67, on December 31, 2020. It was up 3.9% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $129.88 | $129.96 | $128.66 | $129.67 | 2,949,900 |
December 30 2020 | $130.30 | $130.71 | $128.93 | $129.77 | 3,052,100 |
December 29 2020 | $130.92 | $131.13 | $128.72 | $129.76 | 3,232,400 |
December 28 2020 | $130.65 | $131.00 | $129.28 | $130.55 | 4,081,500 |
December 24 2020 | $129.33 | $130.33 | $129.33 | $129.79 | 1,821,900 |
December 23 2020 | $130.67 | $131.62 | $129.88 | $129.94 | 3,388,300 |
December 22 2020 | $131.12 | $131.50 | $129.32 | $130.57 | 6,339,400 |
December 21 2020 | $132.74 | $135.61 | $130.62 | $132.01 | 16,111,300 |
December 18 2020 | $129.32 | $129.37 | $125.73 | $125.83 | 17,970,800 |
December 17 2020 | $128.25 | $129.00 | $127.18 | $128.78 | 8,727,000 |
December 16 2020 | $127.47 | $128.77 | $125.99 | $126.80 | 6,573,400 |
December 15 2020 | $125.97 | $127.81 | $125.80 | $127.76 | 7,637,000 |
December 14 2020 | $127.33 | $127.41 | $124.84 | $124.91 | 7,599,000 |
December 11 2020 | $125.93 | $126.62 | $124.87 | $125.95 | 4,172,400 |
December 10 2020 | $126.75 | $127.53 | $125.79 | $126.10 | 4,511,000 |
December 09 2020 | $128.84 | $128.84 | $126.74 | $127.21 | 4,341,300 |
December 08 2020 | $126.71 | $128.73 | $126.17 | $127.52 | 6,953,600 |
December 07 2020 | $125.57 | $127.28 | $125.39 | $127.18 | 4,590,800 |
December 04 2020 | $125.65 | $125.94 | $124.33 | $125.75 | 4,344,000 |
December 03 2020 | $123.58 | $126.19 | $123.49 | $125.28 | 4,930,900 |
December 02 2020 | $123.64 | $124.70 | $123.19 | $124.02 | 4,132,700 |
December 01 2020 | $124.81 | $124.86 | $123.26 | $123.89 | 3,833,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.