The closing price for Nike (NKE) in December 2025 was $62.73, on December 31. It was down 0.1% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $61.29 | $63.21 | $60.97 | $62.73 | 35,457,400 |
December 30 2025 | $60.36 | $60.36 | $59.71 | $60.25 | 13,507,800 |
December 29 2025 | $59.61 | $60.80 | $59.58 | $60.27 | 18,062,100 |
December 26 2025 | $59.08 | $59.99 | $58.94 | $59.99 | 22,303,600 |
December 24 2025 | $57.97 | $59.65 | $57.97 | $59.08 | 36,073,300 |
December 23 2025 | $56.30 | $56.71 | $56.11 | $56.46 | 23,276,700 |
December 22 2025 | $58.08 | $58.17 | $56.26 | $56.34 | 38,695,900 |
December 19 2025 | $58.29 | $59.45 | $57.32 | $57.81 | 108,652,700 |
December 18 2025 | $64.99 | $65.97 | $64.39 | $64.62 | 35,650,000 |
December 17 2025 | $65.53 | $65.80 | $64.61 | $64.68 | 13,205,500 |
December 16 2025 | $66.25 | $67.15 | $65.71 | $66.09 | 16,376,700 |
December 15 2025 | $66.37 | $67.30 | $65.66 | $66.74 | 15,287,500 |
December 12 2025 | $67.12 | $68.08 | $66.09 | $66.43 | 14,829,200 |
December 11 2025 | $64.82 | $66.78 | $64.55 | $66.70 | 16,153,500 |
December 10 2025 | $62.99 | $65.13 | $62.78 | $64.78 | 20,302,100 |
December 09 2025 | $62.53 | $62.96 | $62.00 | $62.35 | 9,300,200 |
December 08 2025 | $64.59 | $64.79 | $62.30 | $62.56 | 12,867,300 |
December 05 2025 | $64.69 | $65.06 | $63.88 | $64.85 | 10,917,900 |
December 04 2025 | $64.59 | $65.08 | $64.01 | $64.68 | 10,619,500 |
December 03 2025 | $64.08 | $65.63 | $63.98 | $64.64 | 12,028,300 |
December 02 2025 | $64.44 | $64.46 | $63.59 | $63.93 | 9,051,200 |
December 01 2025 | $62.79 | $64.97 | $62.60 | $64.38 | 12,047,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.