The closing price for Nike (NKE) this year is $63.68, yesterday. It is down 15% for the year. The latest price is $63.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $62.34 | $64.12 | $61.87 | $63.68 | 11,525,809 |
November 24 2025 | $62.51 | $63.07 | $61.93 | $61.93 | 16,663,000 |
November 21 2025 | $62.01 | $63.50 | $61.54 | $62.80 | 12,473,300 |
November 20 2025 | $62.95 | $63.83 | $61.41 | $61.43 | 13,886,600 |
November 19 2025 | $62.43 | $63.22 | $62.01 | $62.64 | 11,732,100 |
November 18 2025 | $62.40 | $62.76 | $61.68 | $62.49 | 14,614,600 |
November 17 2025 | $63.07 | $63.54 | $62.26 | $62.90 | 17,064,700 |
November 14 2025 | $64.94 | $65.06 | $63.75 | $64.17 | 17,760,100 |
November 13 2025 | $65.71 | $66.26 | $64.88 | $66.03 | 21,923,600 |
November 12 2025 | $64.10 | $65.19 | $63.74 | $64.20 | 14,812,200 |
November 11 2025 | $61.73 | $63.60 | $61.24 | $63.15 | 17,646,400 |
November 10 2025 | $61.75 | $62.09 | $60.49 | $60.80 | 13,063,100 |
November 07 2025 | $61.74 | $62.18 | $60.29 | $61.09 | 15,504,800 |
November 06 2025 | $61.88 | $62.48 | $61.67 | $61.89 | 15,164,600 |
November 05 2025 | $61.28 | $62.85 | $60.86 | $62.11 | 20,979,800 |
November 04 2025 | $62.42 | $62.59 | $61.12 | $61.23 | 13,725,400 |
November 03 2025 | $64.72 | $64.85 | $62.34 | $62.65 | 22,633,300 |
October 31 2025 | $65.00 | $65.25 | $64.25 | $64.59 | 17,822,500 |
October 30 2025 | $65.18 | $66.00 | $64.57 | $64.90 | 13,895,200 |
October 29 2025 | $67.01 | $67.19 | $64.95 | $65.35 | 15,143,100 |
October 28 2025 | $68.11 | $68.61 | $67.05 | $67.43 | 11,262,400 |
October 27 2025 | $70.04 | $70.44 | $68.26 | $68.59 | 9,838,100 |
October 24 2025 | $69.71 | $70.08 | $68.91 | $69.11 | 7,102,900 |
October 23 2025 | $69.09 | $69.89 | $68.74 | $69.68 | 9,124,900 |
October 22 2025 | $68.22 | $69.36 | $67.96 | $69.08 | 8,096,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
