The price for Nike (NKE) today is $41.90. It is down 0.4% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $41.87 | $41.96 | $41.77 | $41.90 | 1,204,747 |
June 24 2026 18:30 | $41.95 | $42.00 | $41.72 | $41.93 | 581,684 |
June 24 2026 17:30 | $41.90 | $42.08 | $41.89 | $41.93 | 552,748 |
June 24 2026 16:30 | $42.11 | $42.13 | $41.96 | $41.98 | 360,388 |
June 24 2026 15:30 | $42.02 | $42.14 | $41.83 | $42.10 | 813,288 |
June 24 2026 14:30 | $41.95 | $41.96 | $41.31 | $41.79 | 1,005,224 |
June 24 2026 13:30 | $42.07 | $42.32 | $41.47 | $41.90 | 1,361,612 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.