The closing price for Nike (NKE) on Friday was $40.73. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $40.73 | $40.73 | $40.73 | $40.73 | — |
August 14 2026 19:30 | $40.89 | $40.95 | $40.71 | $40.73 | 6,084,239 |
August 14 2026 18:30 | $40.93 | $40.98 | $40.81 | $40.89 | 1,878,037 |
August 14 2026 17:30 | $40.93 | $40.95 | $40.84 | $40.93 | 11,169,194 |
August 14 2026 16:30 | $40.87 | $40.96 | $40.80 | $40.93 | 1,331,107 |
August 14 2026 15:30 | $40.95 | $41.00 | $40.83 | $40.87 | 1,618,935 |
August 14 2026 14:30 | $40.98 | $41.02 | $40.82 | $40.95 | 2,005,085 |
August 14 2026 13:30 | $41.23 | $41.33 | $40.78 | $40.98 | 3,378,271 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.