| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $3.48 | $3.59 | $3.43 | $3.49 | 58,256,000 |
Week of December 22 1997 | $3.54 | $3.61 | $3.44 | $3.49 | 50,228,800 |
Week of December 15 1997 | $3.98 | $4.14 | $3.37 | $3.58 | 127,969,600 |
Week of December 08 1997 | $4.24 | $4.24 | $3.92 | $3.96 | 77,654,400 |
Week of December 01 1997 | $4.36 | $4.46 | $4.20 | $4.21 | 88,424,000 |
Week of November 24 1997 | $4.45 | $4.48 | $4.33 | $4.34 | 42,153,600 |
Week of November 17 1997 | $4.44 | $4.58 | $4.34 | $4.54 | 46,940,000 |
Week of November 10 1997 | $4.30 | $4.37 | $4.12 | $4.34 | 38,024,000 |
Week of November 03 1997 | $4.28 | $4.39 | $4.21 | $4.28 | 59,328,000 |
Week of October 27 1997 | $4.25 | $4.35 | $4.01 | $4.20 | 81,266,400 |
Week of October 20 1997 | $4.46 | $4.48 | $4.24 | $4.33 | 106,038,400 |
Week of October 13 1997 | $4.68 | $4.70 | $4.41 | $4.46 | 60,789,600 |
Week of October 06 1997 | $4.74 | $4.75 | $4.58 | $4.63 | 59,079,200 |
Week of September 29 1997 | $4.75 | $4.80 | $4.69 | $4.74 | 42,400,800 |
Week of September 22 1997 | $4.85 | $4.98 | $4.77 | $4.77 | 64,859,200 |
Week of September 15 1997 | $4.83 | $4.96 | $4.67 | $4.84 | 106,735,200 |
Week of September 08 1997 | $4.85 | $4.93 | $4.68 | $4.83 | 87,115,200 |
Week of September 01 1997 | $4.85 | $5.03 | $4.81 | $4.84 | 60,202,400 |
Week of August 25 1997 | $4.99 | $5.00 | $4.69 | $4.76 | 73,198,400 |
Week of August 18 1997 | $5.30 | $5.30 | $4.90 | $4.98 | 120,803,200 |
Week of August 11 1997 | $5.24 | $5.57 | $5.21 | $5.30 | 68,616,800 |
Week of August 04 1997 | $5.50 | $5.61 | $5.25 | $5.26 | 39,689,600 |
Week of July 28 1997 | $5.52 | $5.71 | $5.37 | $5.51 | 51,235,200 |
Week of July 21 1997 | $5.50 | $5.57 | $5.40 | $5.47 | 45,548,800 |
Week of July 14 1997 | $5.25 | $5.58 | $5.25 | $5.51 | 90,888,800 |