The closing price for Nike (NKE) on May 21, 2024 was $87.15. It was up 1.4% for the day (up 1.1% from previous close). The latest price is $35.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2024 20:00 | $87.15 | $87.15 | $87.15 | $87.15 | — |
May 21 2024 19:30 | $86.79 | $87.18 | $86.76 | $87.16 | 1,197,999 |
May 21 2024 18:30 | $86.58 | $86.79 | $86.52 | $86.79 | 787,926 |
May 21 2024 17:30 | $86.51 | $86.60 | $86.42 | $86.58 | 536,800 |
May 21 2024 16:30 | $86.47 | $86.56 | $86.42 | $86.50 | 505,148 |
May 21 2024 15:30 | $86.72 | $86.76 | $86.25 | $86.47 | 914,301 |
May 21 2024 14:30 | $86.23 | $86.73 | $86.20 | $86.71 | 1,063,734 |
May 21 2024 13:30 | $85.97 | $86.39 | $85.86 | $86.23 | 1,124,910 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.