The closing price for Nike (NKE) on May 21, 2024 was $90.02. It was up 1.4% for the day (up 1.1% from previous close). The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2024 20:00 | $90.02 | $90.02 | $90.02 | $90.02 | — |
May 21 2024 19:30 | $89.65 | $90.05 | $89.62 | $90.03 | 1,197,999 |
May 21 2024 18:30 | $89.44 | $89.65 | $89.37 | $89.65 | 787,926 |
May 21 2024 17:30 | $89.36 | $89.46 | $89.27 | $89.44 | 536,800 |
May 21 2024 16:30 | $89.32 | $89.41 | $89.26 | $89.35 | 505,148 |
May 21 2024 15:30 | $89.57 | $89.62 | $89.09 | $89.32 | 914,301 |
May 21 2024 14:30 | $89.07 | $89.59 | $89.04 | $89.56 | 1,063,734 |
May 21 2024 13:30 | $88.81 | $89.24 | $88.69 | $89.07 | 1,124,910 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
