The closing price for Delta Air Lines (DAL) on Friday was $65.70. It was down 3% for the day (down 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $65.70 | $65.70 | $65.70 | $65.70 | — |
February 27 2026 20:30 | $65.97 | $66.04 | $65.51 | $65.70 | 1,715,870 |
February 27 2026 19:30 | $65.74 | $66.13 | $65.69 | $65.96 | 1,212,457 |
February 27 2026 18:30 | $65.56 | $65.90 | $65.54 | $65.72 | 827,623 |
February 27 2026 17:30 | $65.48 | $65.85 | $65.39 | $65.56 | 964,834 |
February 27 2026 16:30 | $66.15 | $66.32 | $65.36 | $65.47 | 998,176 |
February 27 2026 15:30 | $66.22 | $66.56 | $65.84 | $66.15 | 1,426,516 |
February 27 2026 14:30 | $67.75 | $67.75 | $65.93 | $66.24 | 3,083,985 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
