The closing price for Delta Air Lines (DAL) today was $74.13. It was up 8% for the day (up 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $74.05 | $74.26 | $74.00 | $74.13 | 192,924 |
May 20 2026 18:30 | $74.34 | $74.55 | $74.15 | $74.18 | 148,000 |
May 20 2026 17:30 | $74.85 | $74.94 | $74.45 | $74.59 | 70,956 |
May 20 2026 16:30 | $73.53 | $74.75 | $73.48 | $74.61 | 189,172 |
May 20 2026 15:30 | $72.91 | $73.65 | $72.91 | $73.44 | 439,658 |
May 20 2026 14:30 | $70.79 | $72.01 | $70.79 | $71.90 | 118,978 |
May 20 2026 13:30 | $68.66 | $69.38 | $68.21 | $68.98 | 87,574 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.