On December 31, 2021, Nine Energy Service (NINE) had a market capitalization of $30.5M, based on 30.45M shares at a price of $1.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $1.00 | 390,690 | 30,452,000 | $30,452,000.00 |
December 30 2021 | $1.10 | 1,298,070 | 30,452,000 | $33,497,200.00 |
December 29 2021 | $0.89 | 521,968 | 30,452,000 | $27,221,042.80 |
December 28 2021 | $0.83 | 569,096 | 30,452,000 | $25,275,160.00 |
December 27 2021 | $0.92 | 318,022 | 30,452,000 | $27,887,941.60 |
December 23 2021 | $0.97 | 392,391 | 30,452,000 | $29,538,440.00 |
December 22 2021 | $0.98 | 377,257 | 30,452,000 | $29,858,186.00 |
December 21 2021 | $1.05 | 262,854 | 30,452,000 | $31,974,600.00 |
December 20 2021 | $1.04 | 275,219 | 30,452,000 | $31,670,080.00 |
December 17 2021 | $1.09 | 170,682 | 30,452,000 | $33,192,680.00 |
December 16 2021 | $1.11 | 123,786 | 30,452,000 | $33,801,720.00 |
December 15 2021 | $1.10 | 216,890 | 30,452,000 | $33,497,200.00 |
December 14 2021 | $1.12 | 274,454 | 30,452,000 | $34,106,240.00 |
December 13 2021 | $1.18 | 124,518 | 30,452,000 | $35,933,360.00 |
December 10 2021 | $1.28 | 35,813 | 30,452,000 | $38,978,560.00 |
December 09 2021 | $1.28 | 40,282 | 30,452,000 | $38,978,560.00 |
December 08 2021 | $1.29 | 28,544 | 30,452,000 | $39,283,080.00 |
December 07 2021 | $1.26 | 233,552 | 30,452,000 | $38,369,520.00 |
December 06 2021 | $1.19 | 134,290 | 30,452,000 | $36,237,880.00 |
December 03 2021 | $1.10 | 182,651 | 30,452,000 | $33,497,200.00 |
December 02 2021 | $1.16 | 189,409 | 30,452,000 | $35,324,320.00 |
December 01 2021 | $1.20 | 344,162 | 30,452,000 | $36,542,400.00 |
November 30 2021 | $1.32 | 374,635 | 30,452,000 | $40,196,640.00 |
November 29 2021 | $1.45 | 125,667 | 30,452,000 | $44,155,400.00 |
November 26 2021 | $1.45 | 124,208 | 30,452,000 | $44,155,400.00 |
