The price for NIO on March 30, 2020 is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2020 23:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 22:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 21:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 20:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 19:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 18:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 17:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 15:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 13:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 12:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 11:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 09:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 07:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 05:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 03:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 02:00 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2020 00:00 | $0.03 | $0.03 | $0.03 | $0.03 |
