The average closing price for Nixxy (NIXX) in 2007 was $3,675.16. It was up 9,136,263.6% for the year. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $0.13 | $117,250.14 | $0.13 | $50,250.00 | 893,752 |
November 2007 | $0.21 | $0.22 | $0.13 | $0.15 | 320,274 |
October 2007 | $0.27 | $0.27 | $0.20 | $0.21 | 163,627 |
September 2007 | $0.30 | $0.30 | $0.20 | $0.22 | 521,815 |
August 2007 | $0.20 | $0.74 | $0.19 | $0.30 | 313,800 |
July 2007 | $0.40 | $0.72 | $0.20 | $0.36 | 365,500 |
June 2007 | $0.50 | $0.51 | $0.19 | $0.47 | 368,000 |
May 2007 | $0.60 | $0.93 | $0.46 | $0.50 | 259,000 |
April 2007 | $0.44 | $0.93 | $0.43 | $0.64 | 227,400 |
March 2007 | $0.64 | $0.76 | $0.42 | $0.65 | 386,200 |
February 2007 | $0.60 | $0.92 | $0.43 | $0.75 | 535,537 |
January 2007 | $0.55 | $1.14 | $0.42 | $0.57 | 1,057,200 |
Daily pricing data for Nixxy dates back to 4/6/1994, and may be incomplete.