| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.550 | $3.095 | $2.544 | $3.063 | 152,985,600 |
November 1995 | $2.484 | $2.753 | $2.462 | $2.550 | 139,150,400 |
October 1995 | $2.445 | $2.566 | $2.366 | $2.489 | 173,388,800 |
September 1995 | $2.035 | $2.495 | $1.992 | $2.443 | 277,667,200 |
August 1995 | $1.991 | $2.126 | $1.961 | $2.035 | 179,542,400 |
July 1995 | $1.840 | $2.038 | $1.829 | $1.986 | 168,070,400 |
June 1995 | $1.557 | $1.881 | $1.545 | $1.846 | 160,800,000 |
May 1995 | $1.510 | $1.594 | $1.505 | $1.560 | 161,600,000 |
April 1995 | $1.478 | $1.520 | $1.401 | $1.515 | 208,822,400 |
March 1995 | $1.421 | $1.542 | $1.416 | $1.483 | 248,832,000 |
February 1995 | $1.393 | $1.463 | $1.359 | $1.421 | 154,931,200 |
January 1995 | $1.463 | $1.463 | $1.379 | $1.403 | 171,318,400 |
December 1994 | $1.264 | $1.512 | $1.257 | $1.475 | 218,908,800 |
November 1994 | $1.200 | $1.290 | $1.173 | $1.262 | 119,628,800 |
October 1994 | $1.171 | $1.242 | $1.148 | $1.203 | 86,121,600 |
September 1994 | $1.276 | $1.311 | $1.148 | $1.171 | 171,948,800 |
August 1994 | $1.220 | $1.316 | $1.215 | $1.271 | 192,784,000 |
July 1994 | $1.182 | $1.261 | $1.150 | $1.215 | 186,275,200 |
June 1994 | $1.160 | $1.200 | $1.111 | $1.180 | 165,734,400 |
May 1994 | $1.064 | $1.221 | $1.046 | $1.165 | 189,664,000 |
April 1994 | $1.036 | $1.160 | $1.031 | $1.059 | 163,840,000 |
March 1994 | $1.016 | $1.152 | $0.996 | $1.046 | 292,531,200 |
February 1994 | $0.992 | $1.026 | $0.964 | $1.021 | 167,766,400 |
January 1994 | $0.915 | $1.043 | $0.913 | $0.987 | 267,929,600 |
December 1993 | $0.951 | $0.959 | $0.851 | $0.913 | 334,928,000 |