| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $2.49 | $2.61 | $2.49 | $2.54 | 12,575,200 |
February 28 2000 | $2.41 | $2.53 | $2.40 | $2.49 | 16,385,600 |
February 25 2000 | $2.42 | $2.42 | $2.37 | $2.38 | 14,830,400 |
February 24 2000 | $2.50 | $2.51 | $2.38 | $2.42 | 16,156,800 |
February 23 2000 | $2.53 | $2.55 | $2.50 | $2.51 | 12,624,800 |
February 22 2000 | $2.56 | $2.57 | $2.42 | $2.42 | 12,847,200 |
February 18 2000 | $2.58 | $2.61 | $2.45 | $2.50 | 26,087,200 |
February 17 2000 | $2.62 | $2.67 | $2.58 | $2.59 | 14,977,600 |
February 16 2000 | $2.72 | $2.75 | $2.62 | $2.64 | 22,678,400 |
February 15 2000 | $2.87 | $2.87 | $2.71 | $2.72 | 30,056,000 |
February 14 2000 | $3.00 | $3.05 | $2.87 | $2.89 | 17,859,200 |
February 11 2000 | $3.05 | $3.09 | $2.96 | $3.04 | 12,644,800 |
February 10 2000 | $2.99 | $3.11 | $2.94 | $3.02 | 25,032,800 |
February 09 2000 | $3.26 | $3.26 | $2.90 | $3.02 | 62,571,200 |
February 08 2000 | $4.03 | $4.03 | $3.23 | $3.31 | 65,707,200 |
February 07 2000 | $4.17 | $4.17 | $4.00 | $4.05 | 6,455,200 |
February 04 2000 | $4.28 | $4.28 | $4.17 | $4.18 | 12,485,600 |
February 03 2000 | $4.23 | $4.28 | $4.16 | $4.28 | 3,973,600 |
February 02 2000 | $4.17 | $4.34 | $4.13 | $4.24 | 5,572,800 |
February 01 2000 | $4.06 | $4.22 | $4.05 | $4.18 | 5,971,200 |
January 31 2000 | $4.11 | $4.13 | $4.06 | $4.07 | 4,627,200 |
January 28 2000 | $4.20 | $4.20 | $4.11 | $4.19 | 3,556,000 |
January 27 2000 | $4.29 | $4.35 | $4.15 | $4.23 | 6,304,000 |
January 26 2000 | $4.13 | $4.45 | $4.13 | $4.43 | 12,886,400 |
January 25 2000 | $4.43 | $4.48 | $4.34 | $4.37 | 3,823,200 |