| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $2.52 | $2.63 | $2.52 | $2.57 | 12,575,200 |
February 28 2000 | $2.43 | $2.55 | $2.42 | $2.52 | 16,385,600 |
February 25 2000 | $2.44 | $2.44 | $2.39 | $2.40 | 14,830,400 |
February 24 2000 | $2.53 | $2.53 | $2.40 | $2.44 | 16,156,800 |
February 23 2000 | $2.55 | $2.57 | $2.52 | $2.53 | 12,624,800 |
February 22 2000 | $2.58 | $2.59 | $2.44 | $2.44 | 12,847,200 |
February 18 2000 | $2.61 | $2.63 | $2.47 | $2.53 | 26,087,200 |
February 17 2000 | $2.65 | $2.70 | $2.60 | $2.62 | 14,977,600 |
February 16 2000 | $2.75 | $2.78 | $2.64 | $2.66 | 22,678,400 |
February 15 2000 | $2.89 | $2.90 | $2.73 | $2.75 | 30,056,000 |
February 14 2000 | $3.02 | $3.07 | $2.90 | $2.92 | 17,859,200 |
February 11 2000 | $3.08 | $3.11 | $2.99 | $3.07 | 12,644,800 |
February 10 2000 | $3.01 | $3.14 | $2.97 | $3.05 | 25,032,800 |
February 09 2000 | $3.29 | $3.29 | $2.92 | $3.05 | 62,571,200 |
February 08 2000 | $4.06 | $4.06 | $3.26 | $3.34 | 65,707,200 |
February 07 2000 | $4.21 | $4.21 | $4.03 | $4.08 | 6,455,200 |
February 04 2000 | $4.32 | $4.32 | $4.21 | $4.21 | 12,485,600 |
February 03 2000 | $4.27 | $4.32 | $4.20 | $4.32 | 3,973,600 |
February 02 2000 | $4.21 | $4.38 | $4.17 | $4.28 | 5,572,800 |
February 01 2000 | $4.10 | $4.25 | $4.08 | $4.21 | 5,971,200 |
January 31 2000 | $4.15 | $4.17 | $4.10 | $4.11 | 4,627,200 |
January 28 2000 | $4.24 | $4.24 | $4.15 | $4.23 | 3,556,000 |
January 27 2000 | $4.33 | $4.39 | $4.19 | $4.26 | 6,304,000 |
January 26 2000 | $4.16 | $4.49 | $4.16 | $4.47 | 12,886,400 |
January 25 2000 | $4.47 | $4.52 | $4.38 | $4.41 | 3,823,200 |