| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.015 | $0.015 | $0.015 | $0.015 | 14,675,200 |
June 27 1986 | $0.016 | $0.016 | $0.015 | $0.015 | 36,403,200 |
June 26 1986 | $0.015 | $0.016 | $0.015 | $0.016 | 86,022,400 |
June 25 1986 | $0.014 | $0.015 | $0.014 | $0.015 | 37,587,200 |
June 24 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 40,332,800 |
June 23 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 31,257,600 |
June 20 1986 | $0.013 | $0.014 | $0.013 | $0.014 | 41,312,000 |
June 19 1986 | $0.014 | $0.014 | $0.013 | $0.013 | 14,419,200 |
June 18 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 8,038,400 |
June 17 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 12,576,000 |
June 16 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 6,649,600 |
June 13 1986 | $0.014 | $0.014 | $0.013 | $0.014 | 10,636,800 |
June 12 1986 | $0.014 | $0.014 | $0.013 | $0.014 | 10,355,200 |
June 11 1986 | $0.014 | $0.014 | $0.013 | $0.014 | 7,481,600 |
June 10 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 16,659,200 |
June 09 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 22,400,000 |
June 06 1986 | $0.014 | $0.014 | $0.014 | $0.014 | 33,817,600 |
June 05 1986 | $0.013 | $0.014 | $0.013 | $0.014 | 23,718,400 |
June 04 1986 | $0.013 | $0.014 | $0.013 | $0.013 | 7,782,400 |
June 03 1986 | $0.013 | $0.013 | $0.013 | $0.013 | 6,963,200 |
June 02 1986 | $0.014 | $0.014 | $0.013 | $0.013 | 7,328,000 |
May 30 1986 | $0.013 | $0.014 | $0.013 | $0.014 | 20,947,200 |
May 29 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 11,705,600 |
May 28 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 10,784,000 |
May 27 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 12,812,800 |