On December 31, 2012, Nike (NKE) had a market capitalization of $40.2B, based on 1.83B shares at a price of $22.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.03 | 6,807,400 | 1,826,400,000 | $40,236,870,480.00 |
December 28 2012 | $21.77 | 6,432,400 | 1,826,400,000 | $39,761,275,920.00 |
December 27 2012 | $22.10 | 7,850,400 | 1,826,400,000 | $40,361,613,600.00 |
December 26 2012 | $21.92 | 8,090,400 | 1,826,400,000 | $40,026,286,560.00 |
December 24 2012 | $22.54 | 11,999,200 | 1,826,400,000 | $41,172,535,200.00 |
December 21 2012 | $22.44 | 27,894,800 | 1,826,400,000 | $40,977,658,320.00 |
December 20 2012 | $21.13 | 12,000,000 | 1,826,400,000 | $38,599,320,240.00 |
December 19 2012 | $20.87 | 7,879,200 | 1,826,400,000 | $38,123,725,680.00 |
December 18 2012 | $21.12 | 7,871,600 | 1,826,400,000 | $38,568,088,800.00 |
December 17 2012 | $20.92 | 8,369,600 | 1,826,400,000 | $38,205,548,400.00 |
December 14 2012 | $20.69 | 8,662,000 | 1,826,400,000 | $37,784,380,560.00 |
December 13 2012 | $20.78 | 7,445,200 | 1,826,400,000 | $37,948,208,640.00 |
December 12 2012 | $21.18 | 10,656,000 | 1,826,400,000 | $38,677,307,520.00 |
December 11 2012 | $21.22 | 9,234,400 | 1,826,400,000 | $38,759,130,240.00 |
December 10 2012 | $20.94 | 7,276,800 | 1,826,400,000 | $38,240,615,280.00 |
December 07 2012 | $21.05 | 7,418,000 | 1,826,400,000 | $38,439,510,240.00 |
December 06 2012 | $21.01 | 9,092,000 | 1,826,400,000 | $38,373,211,920.00 |
December 05 2012 | $20.76 | 6,764,400 | 1,826,400,000 | $37,920,812,640.00 |
December 04 2012 | $20.76 | 7,028,400 | 1,826,400,000 | $37,916,977,200.00 |
December 03 2012 | $20.74 | 8,688,000 | 1,826,400,000 | $37,874,239,440.00 |
November 30 2012 | $20.72 | 12,670,000 | 1,826,400,000 | $37,843,190,640.00 |
November 29 2012 | $21.04 | 9,744,000 | 1,826,400,000 | $38,421,611,520.00 |
November 28 2012 | $21.07 | 8,613,600 | 1,826,400,000 | $38,483,891,760.00 |
November 27 2012 | $20.62 | 8,537,200 | 1,826,400,000 | $37,660,733,280.00 |
November 26 2012 | $20.76 | 12,052,800 | 1,826,400,000 | $37,913,141,760.00 |
