On December 31, 2018, Nike (NKE) had a market capitalization of $110.3B, based on 1.62B shares at a price of $68.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $68.08 | 5,519,100 | 1,620,700,000 | $110,341,793,960.00 |
December 28 2018 | $67.35 | 6,197,000 | 1,620,700,000 | $109,151,227,740.00 |
December 27 2018 | $67.65 | 9,004,900 | 1,620,700,000 | $109,642,299,840.00 |
December 26 2018 | $67.05 | 10,019,200 | 1,620,700,000 | $108,660,155,640.00 |
December 24 2018 | $62.54 | 8,551,400 | 1,620,700,000 | $101,352,581,410.00 |
December 21 2018 | $66.46 | 28,487,900 | 1,620,700,000 | $107,707,508,180.00 |
December 20 2018 | $62.01 | 14,488,500 | 1,620,700,000 | $100,504,307,030.00 |
December 19 2018 | $63.34 | 8,426,100 | 1,620,700,000 | $102,647,358,640.00 |
December 18 2018 | $65.34 | 7,533,300 | 1,620,700,000 | $105,891,837,970.00 |
December 17 2018 | $64.19 | 10,647,700 | 1,620,700,000 | $104,031,436,440.00 |
December 14 2018 | $66.60 | 7,221,200 | 1,620,700,000 | $107,945,751,080.00 |
December 13 2018 | $66.97 | 7,454,800 | 1,620,700,000 | $108,541,034,190.00 |
December 12 2018 | $68.25 | 6,950,400 | 1,620,700,000 | $110,609,695,670.00 |
December 11 2018 | $67.56 | 7,794,500 | 1,620,700,000 | $109,493,519,580.00 |
December 10 2018 | $66.59 | 7,235,000 | 1,620,700,000 | $107,915,930,200.00 |
December 07 2018 | $67.35 | 6,133,700 | 1,620,700,000 | $109,151,227,740.00 |
December 06 2018 | $69.37 | 9,693,700 | 1,620,700,000 | $112,425,527,950.00 |
December 04 2018 | $69.60 | 8,800,400 | 1,620,700,000 | $112,797,478,600.00 |
December 03 2018 | $71.57 | 10,211,800 | 1,620,700,000 | $115,997,388,680.00 |
November 30 2018 | $68.98 | 7,947,300 | 1,620,700,000 | $111,800,423,960.00 |
November 29 2018 | $68.06 | 5,436,700 | 1,620,700,000 | $110,312,135,150.00 |
November 28 2018 | $68.36 | 6,167,200 | 1,620,700,000 | $110,787,000,250.00 |
November 27 2018 | $66.00 | 5,008,000 | 1,620,700,000 | $106,973,331,080.00 |
November 26 2018 | $66.57 | 6,458,300 | 1,620,700,000 | $107,893,402,470.00 |
November 23 2018 | $65.46 | 2,582,300 | 1,620,700,000 | $106,083,080,570.00 |
