On December 31, 2018, Nike (NKE) had a market capitalization of $109.6B, based on 1.62B shares at a price of $67.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $67.65 | 5,519,100 | 1,620,700,000 | $109,641,813,630.00 |
December 28 2018 | $66.92 | 6,197,000 | 1,620,700,000 | $108,458,864,700.00 |
December 27 2018 | $67.22 | 9,004,900 | 1,620,700,000 | $108,946,857,470.00 |
December 26 2018 | $66.62 | 10,019,200 | 1,620,700,000 | $107,970,709,860.00 |
December 24 2018 | $62.14 | 8,551,400 | 1,620,700,000 | $100,709,649,720.00 |
December 21 2018 | $66.04 | 28,487,900 | 1,620,700,000 | $107,024,383,130.00 |
December 20 2018 | $61.62 | 14,488,500 | 1,620,700,000 | $99,866,723,650.00 |
December 19 2018 | $62.93 | 8,426,100 | 1,620,700,000 | $101,996,161,380.00 |
December 18 2018 | $64.92 | 7,533,300 | 1,620,700,000 | $105,220,057,820.00 |
December 17 2018 | $63.78 | 10,647,700 | 1,620,700,000 | $103,371,487,400.00 |
December 14 2018 | $66.18 | 7,221,200 | 1,620,700,000 | $107,260,843,260.00 |
December 13 2018 | $66.55 | 7,454,800 | 1,620,700,000 | $107,852,398,760.00 |
December 12 2018 | $67.82 | 6,950,400 | 1,620,700,000 | $109,908,094,640.00 |
December 11 2018 | $67.13 | 7,794,500 | 1,620,700,000 | $108,798,887,560.00 |
December 10 2018 | $66.16 | 7,235,000 | 1,620,700,000 | $107,231,346,520.00 |
December 07 2018 | $66.92 | 6,133,700 | 1,620,700,000 | $108,458,864,700.00 |
December 06 2018 | $68.93 | 9,693,700 | 1,620,700,000 | $111,712,257,880.00 |
December 04 2018 | $69.16 | 8,800,400 | 1,620,700,000 | $112,081,939,550.00 |
December 03 2018 | $71.12 | 10,211,800 | 1,620,700,000 | $115,261,428,810.00 |
November 30 2018 | $68.55 | 7,947,300 | 1,620,700,000 | $111,091,205,640.00 |
November 29 2018 | $67.63 | 5,436,700 | 1,620,700,000 | $109,612,316,890.00 |
November 28 2018 | $67.92 | 6,167,200 | 1,620,700,000 | $110,084,102,660.00 |
November 27 2018 | $65.59 | 5,008,000 | 1,620,700,000 | $106,294,743,990.00 |
November 26 2018 | $66.15 | 6,458,300 | 1,620,700,000 | $107,208,818,790.00 |
November 23 2018 | $65.04 | 2,582,300 | 1,620,700,000 | $105,410,003,860.00 |
