On December 31, 2018, Nike (NKE) had a market capitalization of $108.9B, based on 1.62B shares at a price of $67.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $67.20 | 5,519,100 | 1,620,700,000 | $108,918,981,430.00 |
December 28 2018 | $66.48 | 6,197,000 | 1,620,700,000 | $107,743,649,790.00 |
December 27 2018 | $66.78 | 9,004,900 | 1,620,700,000 | $108,228,401,160.00 |
December 26 2018 | $66.18 | 10,019,200 | 1,620,700,000 | $107,258,898,420.00 |
December 24 2018 | $61.73 | 8,551,400 | 1,620,700,000 | $100,045,486,860.00 |
December 21 2018 | $65.60 | 28,487,900 | 1,620,700,000 | $106,318,568,280.00 |
December 20 2018 | $61.21 | 14,488,500 | 1,620,700,000 | $99,208,233,240.00 |
December 19 2018 | $62.52 | 8,426,100 | 1,620,700,000 | $101,323,732,950.00 |
December 18 2018 | $64.49 | 7,533,300 | 1,620,700,000 | $104,526,236,150.00 |
December 17 2018 | $63.36 | 10,647,700 | 1,620,700,000 | $102,689,983,050.00 |
December 14 2018 | $65.75 | 7,221,200 | 1,620,700,000 | $106,553,731,850.00 |
December 13 2018 | $66.11 | 7,454,800 | 1,620,700,000 | $107,141,235,600.00 |
December 12 2018 | $67.37 | 6,950,400 | 1,620,700,000 | $109,183,317,600.00 |
December 11 2018 | $66.69 | 7,794,500 | 1,620,700,000 | $108,081,565,740.00 |
December 10 2018 | $65.73 | 7,235,000 | 1,620,700,000 | $106,524,235,110.00 |
December 07 2018 | $66.48 | 6,133,700 | 1,620,700,000 | $107,743,649,790.00 |
December 06 2018 | $68.47 | 9,693,700 | 1,620,700,000 | $110,975,649,730.00 |
December 04 2018 | $68.70 | 8,800,400 | 1,620,700,000 | $111,342,900,350.00 |
December 03 2018 | $70.65 | 10,211,800 | 1,620,700,000 | $114,501,482,580.00 |
November 30 2018 | $68.09 | 7,947,300 | 1,620,700,000 | $110,358,649,240.00 |
November 29 2018 | $67.19 | 5,436,700 | 1,620,700,000 | $108,889,484,690.00 |
November 28 2018 | $67.48 | 6,167,200 | 1,620,700,000 | $109,358,191,130.00 |
November 27 2018 | $65.15 | 5,008,000 | 1,620,700,000 | $105,593,791,240.00 |
November 26 2018 | $65.71 | 6,458,300 | 1,620,700,000 | $106,502,031,520.00 |
November 23 2018 | $64.61 | 2,582,300 | 1,620,700,000 | $104,715,047,700.00 |