On December 31, 2020, Nike (NKE) had a market capitalization of $212B, based on 1.61B shares at a price of $131.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $131.70 | 2,949,900 | 1,609,500,000 | $211,968,413,850.00 |
December 30 2020 | $131.80 | 3,052,100 | 1,609,500,000 | $212,133,226,650.00 |
December 29 2020 | $131.79 | 3,232,400 | 1,609,500,000 | $212,118,258,300.00 |
December 28 2020 | $132.59 | 4,081,500 | 1,609,500,000 | $213,406,663,050.00 |
December 24 2020 | $131.82 | 1,821,900 | 1,609,500,000 | $212,163,163,350.00 |
December 23 2020 | $131.97 | 3,388,300 | 1,609,500,000 | $212,402,817,900.00 |
December 22 2020 | $132.61 | 6,339,400 | 1,609,500,000 | $213,436,760,700.00 |
December 21 2020 | $134.07 | 16,111,300 | 1,609,500,000 | $215,789,044,950.00 |
December 18 2020 | $127.80 | 17,970,800 | 1,609,500,000 | $205,690,398,150.00 |
December 17 2020 | $130.80 | 8,727,000 | 1,609,500,000 | $210,515,035,350.00 |
December 16 2020 | $128.78 | 6,573,400 | 1,609,500,000 | $207,278,652,750.00 |
December 15 2020 | $129.76 | 7,637,000 | 1,609,500,000 | $208,851,778,050.00 |
December 14 2020 | $126.87 | 7,599,000 | 1,609,500,000 | $204,191,953,650.00 |
December 11 2020 | $127.92 | 4,172,400 | 1,609,500,000 | $205,885,147,650.00 |
December 10 2020 | $128.08 | 4,511,000 | 1,609,500,000 | $206,139,931,500.00 |
December 09 2020 | $129.20 | 4,341,300 | 1,609,500,000 | $207,952,872,300.00 |
December 08 2020 | $129.51 | 6,953,600 | 1,609,500,000 | $208,447,310,700.00 |
December 07 2020 | $129.17 | 4,590,800 | 1,609,500,000 | $207,892,837,950.00 |
December 04 2020 | $127.71 | 4,344,000 | 1,609,500,000 | $205,555,522,050.00 |
December 03 2020 | $127.24 | 4,930,900 | 1,609,500,000 | $204,798,896,100.00 |
December 02 2020 | $125.96 | 4,132,700 | 1,609,500,000 | $202,735,356,150.00 |
December 01 2020 | $125.83 | 3,833,100 | 1,609,500,000 | $202,525,960,200.00 |
November 30 2020 | $125.14 | 9,652,500 | 1,609,500,000 | $201,419,428,950.00 |
November 27 2020 | $124.73 | 3,506,800 | 1,609,500,000 | $200,746,497,000.00 |
November 25 2020 | $125.92 | 4,484,500 | 1,609,500,000 | $202,675,482,750.00 |
