On December 31, 2020, Nike (NKE) had a market capitalization of $210.6B, based on 1.61B shares at a price of $130.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $130.83 | 2,949,900 | 1,609,500,000 | $210,570,724,050.00 |
December 30 2020 | $130.93 | 3,052,100 | 1,609,500,000 | $210,734,410,200.00 |
December 29 2020 | $130.92 | 3,232,400 | 1,609,500,000 | $210,719,602,800.00 |
December 28 2020 | $131.72 | 4,081,500 | 1,609,500,000 | $211,999,638,150.00 |
December 24 2020 | $130.95 | 1,821,900 | 1,609,500,000 | $210,764,185,950.00 |
December 23 2020 | $131.10 | 3,388,300 | 1,609,500,000 | $211,002,391,950.00 |
December 22 2020 | $131.74 | 6,339,400 | 1,609,500,000 | $212,029,413,900.00 |
December 21 2020 | $133.19 | 16,111,300 | 1,609,500,000 | $214,366,246,950.00 |
December 18 2020 | $126.96 | 17,970,800 | 1,609,500,000 | $204,334,072,500.00 |
December 17 2020 | $129.93 | 8,727,000 | 1,609,500,000 | $209,126,841,600.00 |
December 16 2020 | $127.94 | 6,573,400 | 1,609,500,000 | $205,911,865,350.00 |
December 15 2020 | $128.91 | 7,637,000 | 1,609,500,000 | $207,474,689,850.00 |
December 14 2020 | $126.03 | 7,599,000 | 1,609,500,000 | $202,845,606,900.00 |
December 11 2020 | $127.08 | 4,172,400 | 1,609,500,000 | $204,527,534,400.00 |
December 10 2020 | $127.23 | 4,511,000 | 1,609,500,000 | $204,780,547,800.00 |
December 09 2020 | $128.35 | 4,341,300 | 1,609,500,000 | $206,581,578,300.00 |
December 08 2020 | $128.66 | 6,953,600 | 1,609,500,000 | $207,072,797,700.00 |
December 07 2020 | $128.31 | 4,590,800 | 1,609,500,000 | $206,522,026,800.00 |
December 04 2020 | $126.87 | 4,344,000 | 1,609,500,000 | $204,200,162,100.00 |
December 03 2020 | $126.40 | 4,930,900 | 1,609,500,000 | $203,448,525,600.00 |
December 02 2020 | $125.13 | 4,132,700 | 1,609,500,000 | $201,398,505,450.00 |
December 01 2020 | $125.00 | 3,833,100 | 1,609,500,000 | $201,190,558,050.00 |
November 30 2020 | $124.32 | 9,652,500 | 1,609,500,000 | $200,091,269,550.00 |
November 27 2020 | $123.90 | 3,506,800 | 1,609,500,000 | $199,422,844,200.00 |
November 25 2020 | $125.09 | 4,484,500 | 1,609,500,000 | $201,339,114,900.00 |