On December 31, 1992, Nike (NKE) had a market capitalization of $4.1B, based on 2.42B shares at a price of $1.68.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1992 | $1.68 | 5,056,000 | 2,423,104,000 | $4,078,084,032.00 |
December 30 1992 | $1.70 | 5,436,800 | 2,423,104,000 | $4,127,273,043.20 |
December 29 1992 | $1.70 | 7,084,800 | 2,423,104,000 | $4,120,972,972.80 |
December 28 1992 | $1.70 | 9,424,000 | 2,423,104,000 | $4,120,972,972.80 |
December 24 1992 | $1.72 | 4,822,400 | 2,423,104,000 | $4,164,104,224.00 |
December 23 1992 | $1.71 | 9,075,200 | 2,423,104,000 | $4,145,688,633.60 |
December 22 1992 | $1.74 | 8,860,800 | 2,423,104,000 | $4,225,408,755.20 |
December 21 1992 | $1.75 | 6,566,400 | 2,423,104,000 | $4,250,124,416.00 |
December 18 1992 | $1.79 | 14,492,800 | 2,423,104,000 | $4,342,202,368.00 |
December 17 1992 | $1.80 | 11,539,200 | 2,423,104,000 | $4,354,317,888.00 |
December 16 1992 | $1.80 | 7,526,400 | 2,423,104,000 | $4,354,317,888.00 |
December 15 1992 | $1.80 | 9,872,000 | 2,423,104,000 | $4,366,675,718.40 |
December 14 1992 | $1.76 | 7,516,800 | 2,423,104,000 | $4,274,597,766.40 |
December 11 1992 | $1.77 | 2,979,200 | 2,423,104,000 | $4,286,955,596.80 |
December 10 1992 | $1.76 | 7,580,800 | 2,423,104,000 | $4,268,540,006.40 |
December 09 1992 | $1.75 | 18,304,000 | 2,423,104,000 | $4,237,766,585.60 |
December 08 1992 | $1.73 | 9,948,800 | 2,423,104,000 | $4,194,635,334.40 |
December 07 1992 | $1.74 | 7,452,800 | 2,423,104,000 | $4,219,350,995.20 |
December 04 1992 | $1.72 | 8,454,400 | 2,423,104,000 | $4,162,892,672.00 |
December 03 1992 | $1.70 | 9,136,000 | 2,423,104,000 | $4,107,645,900.80 |
December 02 1992 | $1.69 | 9,820,800 | 2,423,104,000 | $4,095,288,070.40 |
December 01 1992 | $1.72 | 6,924,800 | 2,423,104,000 | $4,168,950,432.00 |
November 30 1992 | $1.75 | 10,348,800 | 2,423,104,000 | $4,236,555,033.60 |
November 27 1992 | $1.78 | 4,377,600 | 2,423,104,000 | $4,303,917,324.80 |
November 25 1992 | $1.77 | 7,142,400 | 2,423,104,000 | $4,285,501,734.40 |