The closing price for Nike (NKE) last year was $108.18, on December 29. It was down 7.2% for the year. The latest price is $95.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $108.57 | $109.57 | $107.71 | $108.18 | 7,667,522 |
| December 28 2023 | $106.83 | $109.01 | $106.43 | $108.43 | 9,352,902 |
| December 27 2023 | $107.95 | $108.20 | $106.47 | $106.75 | 10,157,850 |
| December 26 2023 | $107.91 | $108.30 | $107.10 | $107.64 | 12,846,720 |
| December 22 2023 | $107.87 | $110.41 | $107.07 | $107.66 | 46,666,191 |
| December 21 2023 | $121.86 | $122.86 | $120.87 | $122.09 | 16,533,350 |
| December 20 2023 | $120.70 | $122.95 | $120.57 | $121.00 | 9,176,621 |
| December 19 2023 | $121.31 | $122.90 | $121.21 | $122.20 | 7,697,272 |
| December 18 2023 | $120.98 | $121.41 | $120.42 | $120.71 | 6,874,837 |
| December 15 2023 | $120.50 | $121.63 | $120.17 | $121.12 | 13,633,280 |
| December 14 2023 | $121.01 | $122.15 | $119.39 | $120.59 | 9,590,510 |
| December 13 2023 | $118.93 | $121.01 | $118.78 | $120.74 | 8,182,887 |
| December 12 2023 | $119.25 | $119.56 | $118.16 | $119.21 | 7,378,379 |
| December 11 2023 | $117.37 | $118.99 | $117.01 | $118.19 | 7,972,751 |
| December 08 2023 | $114.09 | $115.88 | $114.06 | $115.50 | 6,122,150 |
| December 07 2023 | $113.71 | $115.59 | $113.71 | $114.40 | 7,294,460 |
| December 06 2023 | $115.59 | $116.72 | $115.16 | $115.70 | 6,316,960 |
| December 05 2023 | $114.25 | $115.63 | $114.19 | $115.00 | 6,959,966 |
| December 04 2023 | $112.68 | $114.91 | $112.60 | $114.74 | 10,086,580 |
| December 01 2023 | $109.94 | $113.15 | $109.36 | $113.08 | 8,051,815 |
| November 30 2023 | $109.77 | $109.83 | $108.21 | $109.51 | 8,690,871 |
| November 29 2023 | $110.04 | $111.38 | $109.38 | $109.61 | 9,601,810 |
| November 28 2023 | $107.82 | $109.14 | $107.40 | $108.00 | 7,287,568 |
| November 27 2023 | $106.92 | $107.47 | $106.16 | $107.21 | 5,785,038 |
| November 24 2023 | $106.76 | $107.25 | $106.66 | $106.90 | 2,443,610 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
