On August 4, 2022, Nike (NKE) had a market capitalization of $172.2B, based on 1.59B shares at a price of $108.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $108.57 | — | 1,585,800,000 | $172,177,124,940.00 |
August 04 2022 19:30 | $108.57 | 547,477 | 1,585,800,000 | $172,177,124,940.00 |
August 04 2022 18:30 | $108.53 | 437,113 | 1,585,800,000 | $172,101,958,020.00 |
August 04 2022 17:30 | $108.23 | 314,511 | 1,585,800,000 | $171,635,732,820.00 |
August 04 2022 16:30 | $108.41 | 259,046 | 1,585,800,000 | $171,921,493,980.00 |
August 04 2022 15:30 | $108.67 | 347,607 | 1,585,800,000 | $172,327,458,780.00 |
August 04 2022 14:30 | $108.59 | 566,725 | 1,585,800,000 | $172,207,255,140.00 |
August 04 2022 13:30 | $108.66 | 750,722 | 1,585,800,000 | $172,312,552,260.00 |
